Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	2.150	2.230	2.070	2.110	38,530	-0.04(-1.86%)
Aug 28, 2020	2.070	2.210	2.060	2.150	106,100	+0.05(+2.38%)
Aug 27, 2020	2.120	2.170	2.100	2.100	56,708	-0.05(-2.33%)
Aug 26, 2020	2.150	2.180	2.050	2.150	73,508	+0.00(+0.00%)
Aug 25, 2020	2.200	2.240	2.150	2.150	140,573	-0.09(-4.02%)
Aug 24, 2020	2.430	2.430	2.110	2.240	204,796	-0.14(-5.88%)
Aug 21, 2020	2.460	2.500	2.376	2.380	138,900	-0.13(-5.18%)
Aug 20, 2020	2.510	2.590	2.420	2.510	109,120	-0.03(-1.18%)
Aug 19, 2020	2.780	2.790	2.460	2.540	123,160	-0.10(-3.79%)
Aug 18, 2020	2.660	2.690	2.470	2.640	114,263	+0.06(+2.33%)
Aug 17, 2020	2.620	2.750	2.500	2.580	223,779	+0.05(+1.98%)
Aug 14, 2020	2.530	2.600	2.390	2.530	121,200	+0.04(+1.61%)
Aug 13, 2020	2.530	2.620	2.420	2.490	75,484	-0.03(-1.19%)
Aug 12, 2020	2.480	2.595	2.460	2.520	67,734	+0.03(+1.20%)
Aug 11, 2020	2.500	2.570	2.460	2.490	110,770	-0.02(-0.80%)
Aug 10, 2020	2.370	2.550	2.360	2.510	129,017	+0.13(+5.46%)
Aug 07, 2020	2.440	2.489	2.270	2.380	147,600	-0.11(-4.42%)
Aug 06, 2020	2.430	2.600	2.400	2.490	206,564	+0.00(+0.00%)
Aug 05, 2020	2.470	2.800	2.380	2.490	1,106,855	-0.03(-1.19%)
Aug 04, 2020	2.490	2.530	2.350	2.520	141,358	+0.02(+0.80%)
Aug 03, 2020	2.440	2.580	2.330	2.500	111,305	+0.01(+0.40%)
Jul 31, 2020	2.510	2.530	2.300	2.490	208,500	-0.04(-1.58%)
Jul 30, 2020	2.600	2.680	2.480	2.530	118,702	-0.11(-4.17%)
Jul 29, 2020	2.550	2.690	2.460	2.640	196,747	+0.05(+1.93%)
Jul 28, 2020	2.660	2.980	2.530	2.590	1,193,275	-0.07(-2.63%)
Jul 27, 2020	2.580	2.840	2.530	2.660	552,178	+0.06(+2.31%)
Jul 24, 2020	2.380	2.620	2.290	2.600	366,000	+0.17(+7.00%)
Jul 23, 2020	2.370	2.540	2.350	2.430	327,801	-0.01(-0.41%)
Jul 22, 2020	2.470	2.530	2.420	2.440	170,205	-0.10(-3.94%)
Jul 21, 2020	2.500	2.600	2.180	2.540	488,147	+0.01(+0.40%)
Jul 20, 2020	2.620	2.680	2.440	2.530	246,193	-0.07(-2.69%)
Jul 17, 2020	3.000	3.051	2.350	2.600	1,011,600	-0.34(-11.56%)
Jul 16, 2020	3.410	3.740	2.800	2.940	7,105,633	+0.26(+9.70%)
Jul 15, 2020	3.000	3.250	2.500	2.680	1,051,983	-0.40(-12.99%)
Jul 14, 2020	2.480	3.450	2.220	3.080	1,653,261	+0.67(+27.80%)
Jul 13, 2020	1.900	2.430	1.890	2.410	657,470	+0.41(+20.50%)
Jul 10, 2020	1.750	2.000	1.731	2.000	319,200	+0.26(+14.94%)
Jul 09, 2020	1.770	1.780	1.610	1.740	193,399	+0.00(+0.00%)
Jul 08, 2020	1.630	1.960	1.630	1.740	443,317	+0.12(+7.41%)
Jul 07, 2020	1.500	1.680	1.440	1.620	684,238	+0.22(+15.71%)
Jul 06, 2020	1.260	1.400	1.260	1.400	563,396	+0.15(+12.00%)
Jul 02, 2020	1.180	1.260	1.140	1.250	156,800	+0.06(+5.04%)
Jul 01, 2020	1.160	1.190	1.130	1.190	108,501	+0.03(+2.59%)
Jun 30, 2020	1.150	1.250	1.130	1.160	162,342	+0.05(+4.50%)
Jun 29, 2020	1.100	1.150	1.090	1.110	85,433	+0.02(+1.83%)
Jun 26, 2020	1.050	1.110	1.020	1.090	136,800	+0.03(+2.83%)
Jun 25, 2020	1.080	1.130	1.040	1.060	89,090	-0.02(-1.85%)
Jun 24, 2020	1.170	1.190	1.080	1.080	121,674	-0.12(-10.00%)
Jun 23, 2020	1.130	1.210	1.130	1.200	217,476	+0.07(+6.19%)
Jun 22, 2020	1.090	1.160	1.020	1.130	184,361	+0.04(+3.67%)
Jun 19, 2020	1.000	1.100	1.000	1.090	226,400	+0.09(+9.00%)
Jun 18, 2020	0.9800	1.020	0.9800	1.000	196,026	+0.00(+0.10%)
Jun 17, 2020	1.000	1.030	0.9654	0.9990	193,457	-0.01(-1.09%)
Jun 16, 2020	1.040	1.080	1.000	1.010	234,707	-0.01(-0.98%)
Jun 15, 2020	1.090	1.090	1.000	1.020	293,227	-0.09(-8.11%)
Jun 12, 2020	1.220	1.280	1.090	1.110	425,600	+0.04(+3.74%)
Jun 11, 2020	1.080	1.100	1.020	1.070	207,905	-0.03(-2.73%)
Jun 10, 2020	1.070	1.480	1.050	1.100	1,205,541	+0.05(+4.76%)
Jun 09, 2020	1.100	1.130	1.040	1.050	134,937	-0.06(-5.23%)
Jun 08, 2020	1.134	1.150	1.070	1.108	97,369	-0.04(-3.66%)
Jun 05, 2020	1.060	1.150	1.040	1.150	92,800	+0.07(+6.48%)
Jun 04, 2020	1.130	1.130	1.047	1.080	114,813	-0.03(-2.70%)
Jun 03, 2020	1.140	1.180	1.070	1.110	132,707	-0.02(-1.77%)
Jun 02, 2020	1.170	1.220	1.120	1.130	208,370	-0.03(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.