MENU

Agrofresh Solutions (NQ: AGFS )

1.680 +0.060 (+3.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 9.830 10.11 9.740 9.760 109,800 -0.23(-2.30%)
Aug 28, 2015 10.25 10.36 9.880 9.990 185,525 -0.25(-2.44%)
Aug 27, 2015 10.14 10.24 10.08 10.24 65,720 +0.19(+1.89%)
Aug 26, 2015 9.820 10.36 9.800 10.05 72,622 +0.28(+2.87%)
Aug 25, 2015 10.05 10.26 9.740 9.770 205,982 -0.10(-1.01%)
Aug 24, 2015 9.630 10.00 9.091 9.870 227,158 +0.13(+1.33%)
Aug 21, 2015 9.580 10.24 9.580 9.740 127,349 +0.09(+0.93%)
Aug 20, 2015 9.800 9.900 9.500 9.650 308,651 -0.21(-2.13%)
Aug 19, 2015 10.10 10.25 9.850 9.860 228,805 -0.24(-2.38%)
Aug 18, 2015 11.04 11.04 10.00 10.10 334,634 -0.89(-8.10%)
Aug 17, 2015 11.00 11.15 10.95 10.99 74,213 +0.14(+1.29%)
Aug 14, 2015 10.89 11.00 10.78 10.85 128,215 +0.01(+0.09%)
Aug 13, 2015 11.05 11.05 10.84 10.84 41,482 -0.12(-1.09%)
Aug 12, 2015 11.09 11.09 10.91 10.96 94,175 -0.10(-0.90%)
Aug 11, 2015 11.20 11.29 11.02 11.06 166,034 -0.27(-2.38%)
Aug 10, 2015 11.47 11.61 11.20 11.33 159,174 -0.22(-1.90%)
Aug 07, 2015 11.70 11.70 11.51 11.55 44,832 -0.15(-1.28%)
Aug 06, 2015 12.00 12.00 11.65 11.70 22,998 -0.20(-1.68%)
Aug 05, 2015 11.85 12.00 11.85 11.90 15,428 -0.10(-0.83%)
Aug 04, 2015 12.00 12.00 12.00 12.00 10,203 -0.00(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story