Banco Latinoamericano DE Comercio (NY: BLX )

16.78 USD +0.13 (+0.78%)
Official Closing Price Updated: 7:00 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2012 21.09 21.23 20.97 21.06 45,948 +0.16(+0.77%)
Aug 30, 2012 20.87 20.95 20.77 20.90 42,538 -0.11(-0.52%)
Aug 29, 2012 21.04 21.14 20.98 21.01 64,781 +0.04(+0.19%)
Aug 27, 2012 21.02 21.18 20.92 20.97 48,903 -0.01(-0.05%)
Aug 24, 2012 21.01 21.03 20.75 20.98 139,056 +0.00(+0.00%)
Aug 23, 2012 21.15 21.16 20.89 20.98 114,016 -0.19(-0.90%)
Aug 22, 2012 21.08 21.24 20.97 21.17 70,002 -0.03(-0.14%)
Aug 21, 2012 21.43 21.68 21.11 21.20 110,368 -0.13(-0.61%)
Aug 20, 2012 21.48 21.54 21.26 21.33 58,863 -0.23(-1.07%)
Aug 17, 2012 21.39 21.70 21.23 21.56 184,402 +0.09(+0.42%)
Aug 16, 2012 21.19 21.50 21.15 21.47 56,284 +0.32(+1.51%)
Aug 15, 2012 21.06 21.20 21.00 21.15 50,006 +0.03(+0.14%)
Aug 14, 2012 21.46 21.46 21.02 21.12 58,417 -0.21(-0.98%)
Aug 13, 2012 21.18 21.34 20.87 21.33 60,620 +0.09(+0.42%)
Aug 10, 2012 21.26 21.37 21.11 21.24 63,908 -0.05(-0.23%)
Aug 09, 2012 21.63 21.63 21.05 21.29 108,640 +0.03(+0.14%)
Aug 08, 2012 21.12 21.41 21.04 21.26 71,541 +0.09(+0.43%)
Aug 07, 2012 20.88 21.29 20.50 21.17 216,734 +0.32(+1.53%)
Aug 06, 2012 20.65 21.04 20.45 20.85 132,835 +0.28(+1.36%)
Aug 03, 2012 20.40 20.83 20.40 20.57 81,223 +0.41(+2.03%)
Aug 02, 2012 20.45 20.51 20.08 20.16 84,082 -0.43(-2.09%)
Aug 01, 2012 20.48 20.86 20.38 20.59 189,571 +0.27(+1.33%)
Jul 31, 2012 20.78 20.84 20.32 20.32 96,685 -0.55(-2.64%)
Jul 30, 2012 20.88 21.23 20.75 20.87 122,658 -0.01(-0.05%)
Jul 27, 2012 20.77 21.08 20.29 20.88 128,460 +0.20(+0.97%)
Jul 26, 2012 20.44 20.77 20.21 20.68 168,545 +0.32(+1.57%)
Jul 25, 2012 19.82 20.47 19.49 20.36 247,183 +0.67(+3.40%)
Jul 24, 2012 20.05 20.05 19.58 19.69 190,189 -0.35(-1.75%)
Jul 23, 2012 20.63 20.63 19.95 20.04 162,408 -0.78(-3.75%)
Jul 20, 2012 20.60 21.07 20.52 20.82 136,766 +0.05(+0.24%)
Jul 19, 2012 21.44 21.54 20.37 20.77 134,557 -0.62(-2.90%)
Jul 18, 2012 22.01 22.12 21.22 21.39 145,594 -0.63(-2.86%)
Jul 17, 2012 22.10 22.19 21.63 22.02 112,468 -0.03(-0.14%)
Jul 16, 2012 22.04 22.19 21.95 22.05 111,848 +0.06(+0.27%)
Jul 13, 2012 22.00 22.41 21.92 21.99 242,094 +0.15(+0.69%)
Jul 12, 2012 21.53 21.91 21.48 21.84 197,834 +0.18(+0.83%)
Jul 11, 2012 21.78 21.96 21.60 21.66 201,815 -0.06(-0.28%)
Jul 10, 2012 21.78 21.97 21.57 21.72 104,410 -0.04(-0.18%)
Jul 09, 2012 21.78 21.88 21.60 21.76 184,484 -0.03(-0.14%)
Jul 06, 2012 21.54 21.83 21.51 21.79 151,674 -0.02(-0.09%)
Jul 05, 2012 21.80 21.99 21.14 21.81 238,865 -0.08(-0.37%)
Jul 03, 2012 21.74 21.89 21.64 21.89 147,568 +0.19(+0.88%)
Jul 02, 2012 21.45 21.72 21.32 21.70 169,746 +0.27(+1.26%)
Jun 29, 2012 21.31 21.67 21.20 21.43 284,033 +0.58(+2.78%)
Jun 28, 2012 20.78 20.93 20.36 20.85 100,843 -0.08(-0.38%)
Jun 27, 2012 20.21 21.00 20.21 20.93 149,944 +0.87(+4.34%)
Jun 26, 2012 19.67 20.30 19.58 20.06 156,958 +0.50(+2.56%)
Jun 25, 2012 20.14 20.14 19.54 19.56 88,478 -0.91(-4.45%)
Jun 22, 2012 20.65 20.65 20.31 20.47 236,172 +0.80(+4.07%)
Jun 21, 2012 20.11 20.19 19.61 19.67 108,211 -0.41(-2.04%)
Jun 20, 2012 20.37 20.53 20.04 20.08 80,228 -0.21(-1.03%)
Jun 19, 2012 19.63 20.36 19.59 20.29 102,003 +0.71(+3.63%)
Jun 18, 2012 19.85 19.85 19.51 19.58 85,518 -0.34(-1.71%)
Jun 15, 2012 19.95 20.07 19.69 19.92 128,419 +0.01(+0.05%)
Jun 14, 2012 19.54 19.98 19.54 19.91 58,879 +0.40(+2.05%)
Jun 13, 2012 19.81 20.00 19.41 19.51 88,583 -0.38(-1.91%)
Jun 12, 2012 19.81 19.92 19.59 19.89 72,964 +0.18(+0.91%)
Jun 11, 2012 20.12 20.21 19.70 19.71 103,627 -0.27(-1.35%)
Jun 08, 2012 19.74 20.13 19.59 19.98 77,959 +0.22(+1.11%)
Jun 07, 2012 19.85 20.12 19.75 19.76 106,617 +0.06(+0.30%)
Jun 06, 2012 18.98 19.73 18.87 19.70 141,185 +0.90(+4.79%)
Jun 05, 2012 18.64 18.81 18.47 18.80 347,160 +0.09(+0.48%)
Jun 04, 2012 19.04 19.28 18.69 18.71 189,862 -0.30(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.