MENU

Far Peak Acquisition Corp Cl A (NY: FPAC )

9.890 +0.010 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, Sep 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 9.930 9.930 9.900 9.920 97,742 +0.01(+0.10%)
Aug 30, 2021 9.930 9.930 9.910 9.910 79,567 +0.00(+0.00%)
Aug 27, 2021 9.930 9.930 9.910 9.910 63,292 -0.02(-0.20%)
Aug 26, 2021 9.940 9.940 9.908 9.930 49,341 +0.00(+0.00%)
Aug 25, 2021 9.860 9.930 9.860 9.930 470,023 +0.03(+0.30%)
Aug 24, 2021 9.890 9.930 9.860 9.900 154,447 -0.03(-0.30%)
Aug 23, 2021 9.910 9.930 9.860 9.930 359,460 +0.01(+0.10%)
Aug 20, 2021 9.880 9.920 9.870 9.920 296,301 +0.01(+0.10%)
Aug 19, 2021 9.930 9.930 9.880 9.910 387,831 -0.02(-0.20%)
Aug 18, 2021 9.920 9.930 9.880 9.930 207,014 +0.03(+0.30%)
Aug 17, 2021 9.920 9.920 9.890 9.900 447,886 -0.01(-0.10%)
Aug 16, 2021 9.940 9.950 9.900 9.910 488,183 +0.00(+0.00%)
Aug 13, 2021 9.910 9.930 9.910 9.910 58,030 +0.00(+0.00%)
Aug 12, 2021 9.940 9.940 9.910 9.910 190,047 -0.01(-0.10%)
Aug 11, 2021 9.930 9.930 9.900 9.920 53,857 +0.00(+0.00%)
Aug 10, 2021 9.990 9.990 9.890 9.920 162,494 -0.02(-0.20%)
Aug 09, 2021 9.890 9.969 9.890 9.940 834,206 +0.01(+0.10%)
Aug 06, 2021 9.930 9.940 9.891 9.930 356,853 +0.02(+0.20%)
Aug 05, 2021 9.900 9.930 9.870 9.910 239,078 +0.01(+0.10%)
Aug 04, 2021 9.870 9.910 9.860 9.900 268,030 +0.01(+0.10%)
Aug 03, 2021 9.900 9.920 9.860 9.890 227,104 -0.02(-0.20%)
Aug 02, 2021 9.960 9.960 9.900 9.910 163,113 -0.03(-0.30%)
Jul 30, 2021 9.930 9.950 9.910 9.940 298,699 +0.00(+0.00%)
Jul 29, 2021 9.950 9.978 9.923 9.940 356,985 +0.00(+0.00%)
Jul 28, 2021 10.00 10.00 9.940 9.940 826,648 -0.03(-0.30%)
Jul 27, 2021 10.00 10.00 9.950 9.970 396,661 -0.03(-0.30%)
Jul 26, 2021 9.960 10.03 9.960 10.00 1,007,166 +0.03(+0.30%)
Jul 23, 2021 9.950 9.970 9.950 9.970 533,379 +0.01(+0.10%)
Jul 22, 2021 9.950 9.970 9.950 9.960 141,178 -0.01(-0.10%)
Jul 21, 2021 9.980 9.980 9.930 9.970 504,004 +0.01(+0.10%)
Jul 20, 2021 9.940 9.980 9.930 9.960 467,130 -0.01(-0.10%)
Jul 19, 2021 9.950 9.980 9.920 9.970 552,711 +0.00(+0.00%)
Jul 16, 2021 10.00 10.00 9.950 9.970 882,198 -0.02(-0.20%)
Jul 15, 2021 10.02 10.02 9.970 9.990 708,918 -0.03(-0.30%)
Jul 14, 2021 10.01 10.03 10.01 10.02 757,910 +0.00(+0.00%)
Jul 13, 2021 10.10 10.10 9.980 10.02 1,158,568 -0.08(-0.79%)
Jul 12, 2021 10.17 10.23 10.04 10.10 5,750,729 -0.03(-0.30%)
Jul 09, 2021 10.31 10.44 10.10 10.13 19,932,356 +0.20(+2.01%)
Jul 08, 2021 9.900 9.950 9.850 9.930 224,569 +0.04(+0.40%)
Jul 07, 2021 9.910 9.950 9.880 9.890 332,309 -0.04(-0.40%)
Jul 06, 2021 9.910 9.955 9.895 9.930 303,134 -0.02(-0.20%)
Jul 02, 2021 9.980 9.980 9.920 9.950 279,353 -0.02(-0.20%)
Jul 01, 2021 9.950 9.970 9.950 9.970 90,908 +0.02(+0.20%)
Jun 30, 2021 9.990 9.990 9.940 9.950 271,181 -0.03(-0.30%)
Jun 29, 2021 9.980 9.997 9.970 9.980 181,859 +0.01(+0.10%)
Jun 28, 2021 10.00 10.00 9.960 9.970 222,606 -0.01(-0.10%)
Jun 25, 2021 10.00 10.00 9.970 9.980 461,595 -0.02(-0.20%)
Jun 24, 2021 9.970 10.01 9.969 10.00 2,522,202 +0.08(+0.81%)
Jun 23, 2021 9.740 10.25 9.730 9.920 4,148,621 +0.20(+2.06%)
Jun 22, 2021 9.700 9.740 9.700 9.720 118,451 +0.02(+0.21%)
Jun 21, 2021 9.720 9.720 9.700 9.700 34,700 -0.02(-0.21%)
Jun 18, 2021 9.750 9.750 9.700 9.720 759,977 +0.01(+0.10%)
Jun 17, 2021 9.720 9.720 9.710 9.710 41,602 +0.00(+0.00%)
Jun 16, 2021 9.720 9.730 9.700 9.710 46,401 -0.02(-0.21%)
Jun 15, 2021 9.770 9.770 9.725 9.730 134,764 -0.05(-0.51%)
Jun 14, 2021 9.770 9.807 9.770 9.780 42,431 +0.00(+0.00%)
Jun 11, 2021 9.780 9.830 9.772 9.780 163,380 -0.02(-0.20%)
Jun 10, 2021 9.800 9.832 9.770 9.800 99,927 +0.01(+0.10%)
Jun 09, 2021 9.760 9.805 9.750 9.790 201,992 +0.04(+0.41%)
Jun 08, 2021 9.750 9.760 9.710 9.750 50,915 +0.02(+0.21%)
Jun 07, 2021 9.690 9.751 9.690 9.730 126,060 +0.04(+0.41%)
Jun 04, 2021 9.710 9.725 9.690 9.690 63,183 -0.05(-0.51%)
Jun 03, 2021 9.700 9.740 9.700 9.740 344,715 +0.01(+0.10%)
Jun 02, 2021 9.760 9.778 9.700 9.730 194,035 -0.03(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story