Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	559.83	559.92	548.61	554.95	1,287,162	-3.58(-0.64%)
Aug 30, 2021	549.00	558.75	548.03	558.53	873,327	+10.02(+1.83%)
Aug 27, 2021	554.68	557.62	547.47	548.51	846,142	-4.26(-0.77%)
Aug 26, 2021	550.00	554.06	545.14	552.77	764,903	+4.69(+0.86%)
Aug 25, 2021	552.58	553.18	544.16	548.08	963,181	-2.41(-0.44%)
Aug 24, 2021	554.33	554.33	548.29	550.49	876,121	-2.12(-0.38%)
Aug 23, 2021	557.70	560.70	551.50	552.61	1,275,139	-2.39(-0.43%)
Aug 20, 2021	552.28	557.99	550.42	555.00	961,020	+3.12(+0.57%)
Aug 19, 2021	544.04	554.27	542.38	551.88	834,934	+7.22(+1.33%)
Aug 18, 2021	553.97	555.99	544.32	544.66	913,166	-11.65(-2.09%)
Aug 17, 2021	553.97	557.59	552.12	556.31	830,364	+1.85(+0.33%)
Aug 16, 2021	546.41	554.54	542.72	554.46	1,141,376	+9.82(+1.80%)
Aug 13, 2021	541.96	544.69	540.64	544.64	608,333	+2.63(+0.49%)
Aug 12, 2021	536.64	543.14	535.95	542.01	603,184	+4.75(+0.88%)
Aug 11, 2021	540.45	543.96	534.03	537.26	898,952	-3.11(-0.58%)
Aug 10, 2021	540.78	546.60	539.22	540.37	903,154	-0.79(-0.15%)
Aug 09, 2021	543.83	546.05	539.13	541.16	861,717	+2.96(+0.55%)
Aug 06, 2021	539.29	542.00	533.58	538.20	809,787	-4.15(-0.77%)
Aug 05, 2021	540.97	543.11	536.71	542.35	781,132	+3.47(+0.64%)
Aug 04, 2021	538.87	541.30	535.41	538.88	854,592	+1.89(+0.35%)
Aug 03, 2021	534.24	538.42	532.30	536.99	934,097	+3.31(+0.62%)
Aug 02, 2021	542.08	544.36	531.88	533.68	1,147,381	-6.33(-1.17%)
Jul 30, 2021	534.89	543.30	531.38	540.01	1,412,824	+6.24(+1.17%)
Jul 29, 2021	531.53	535.41	529.95	533.77	1,000,836	+5.50(+1.04%)
Jul 28, 2021	518.00	529.18	516.00	528.27	1,813,345	-2.01(-0.38%)
Jul 27, 2021	528.36	534.50	527.56	530.28	1,091,495	+1.16(+0.22%)
Jul 26, 2021	528.74	533.00	525.39	529.12	874,516	-3.14(-0.59%)
Jul 23, 2021	527.21	533.15	525.46	532.26	1,005,133	+7.76(+1.48%)
Jul 22, 2021	519.71	525.80	518.65	524.50	868,372	+10.24(+1.99%)
Jul 21, 2021	522.97	522.97	507.16	514.26	1,113,044	-8.32(-1.59%)
Jul 20, 2021	521.86	529.55	520.05	522.58	1,145,421	+0.96(+0.18%)
Jul 19, 2021	517.02	522.70	516.22	521.62	1,317,279	+1.83(+0.35%)
Jul 16, 2021	514.76	521.50	513.88	519.79	1,080,913	+5.31(+1.03%)
Jul 15, 2021	509.93	515.82	509.40	514.48	1,074,784	+3.70(+0.72%)
Jul 14, 2021	516.56	516.89	509.47	510.78	863,901	-3.52(-0.68%)
Jul 13, 2021	513.90	517.91	512.28	514.30	1,190,597	-0.39(-0.08%)
Jul 12, 2021	519.69	520.93	512.93	514.69	1,427,638	-2.57(-0.50%)
Jul 09, 2021	519.08	519.95	514.59	517.26	1,184,194	-1.35(-0.26%)
Jul 08, 2021	512.00	520.83	511.48	518.61	1,383,974	-4.11(-0.79%)
Jul 07, 2021	519.98	524.26	517.07	522.72	1,433,468	+5.66(+1.09%)
Jul 06, 2021	515.67	518.46	513.28	517.06	1,288,672	+3.74(+0.73%)
Jul 02, 2021	508.91	514.63	507.43	513.32	923,535	+3.79(+0.74%)
Jul 01, 2021	505.84	509.57	503.26	509.53	1,129,329	+5.06(+1.00%)
Jun 30, 2021	507.50	508.85	503.29	504.47	1,010,025	-3.77(-0.74%)
Jun 29, 2021	504.81	510.60	500.76	508.24	1,349,886	+3.14(+0.62%)
Jun 28, 2021	493.68	505.74	492.01	505.10	1,449,653	+12.23(+2.48%)
Jun 25, 2021	495.00	497.70	491.19	492.87	4,676,114	-2.49(-0.50%)
Jun 24, 2021	495.00	498.43	493.55	495.36	1,326,742	+1.34(+0.27%)
Jun 23, 2021	490.89	494.16	489.14	494.02	1,358,042	+1.81(+0.37%)
Jun 22, 2021	484.32	492.40	482.97	492.21	1,840,650	+8.65(+1.79%)
Jun 21, 2021	484.22	487.00	476.72	483.56	1,111,272	+1.09(+0.23%)
Jun 18, 2021	484.62	488.06	480.44	482.47	2,321,324	-3.61(-0.74%)
Jun 17, 2021	468.84	489.32	468.05	486.08	2,237,374	+17.66(+3.77%)
Jun 16, 2021	468.06	477.32	465.93	468.42	1,691,716	-1.66(-0.35%)
Jun 15, 2021	472.75	473.44	467.59	470.08	1,260,757	+0.01(+0.00%)
Jun 14, 2021	464.70	470.94	463.39	470.07	1,452,745	+4.92(+1.06%)
Jun 11, 2021	464.07	465.90	461.15	465.15	1,935,144	+0.24(+0.05%)
Jun 10, 2021	448.79	465.69	447.80	464.91	2,679,641	+16.70(+3.73%)
Jun 09, 2021	444.65	449.91	442.49	448.21	1,795,695	+7.21(+1.63%)
Jun 08, 2021	441.77	444.00	438.72	441.00	2,819,515	-3.45(-0.78%)
Jun 07, 2021	449.30	450.16	443.46	444.45	2,781,976	-4.31(-0.96%)
Jun 04, 2021	448.97	452.49	445.13	448.76	1,731,238	+3.43(+0.77%)
Jun 03, 2021	447.58	451.49	444.00	445.33	2,396,147	-3.88(-0.86%)
Jun 02, 2021	447.71	452.48	446.53	449.21	2,355,182	+2.20(+0.49%)
Jun 01, 2021	467.00	470.91	446.31	447.01	4,618,954	-22.49(-4.79%)
May 28, 2021	471.74	480.69	469.41	469.50	1,618,182	-2.98(-0.63%)
May 27, 2021	459.67	472.64	457.02	472.48	4,086,656	+12.79(+2.78%)
May 26, 2021	462.09	464.50	457.25	459.69	2,142,608	-4.33(-0.93%)
May 25, 2021	465.30	466.43	461.57	464.02	1,592,747	+1.56(+0.34%)
May 24, 2021	465.37	466.57	461.72	462.46	1,194,829	+0.12(+0.03%)
May 21, 2021	467.60	471.85	462.08	462.34	1,415,321	-2.95(-0.63%)
May 20, 2021	457.70	467.67	457.70	465.29	1,181,248	+8.34(+1.83%)
May 19, 2021	451.90	458.12	449.58	456.95	1,136,694	+2.34(+0.51%)
May 18, 2021	450.71	459.04	448.52	454.61	1,900,467	+1.69(+0.37%)
May 17, 2021	460.87	461.44	451.82	452.92	1,091,235	-6.15(-1.34%)
May 14, 2021	457.88	461.40	454.92	459.07	1,009,749	+2.15(+0.47%)
May 13, 2021	457.06	458.98	453.56	456.92	1,240,357	+2.14(+0.47%)
May 12, 2021	457.70	464.00	454.06	454.78	1,454,561	-9.22(-1.99%)
May 11, 2021	457.99	464.14	455.50	464.00	1,568,746	+0.53(+0.11%)
May 10, 2021	468.02	469.95	462.40	463.47	1,502,671	-4.98(-1.06%)
May 07, 2021	473.44	478.99	467.90	468.45	1,442,235	-1.69(-0.36%)
May 06, 2021	469.04	470.58	462.31	470.14	1,530,913	+2.37(+0.51%)
May 05, 2021	468.60	473.50	464.82	467.77	1,585,979	+2.49(+0.54%)
May 04, 2021	463.93	465.77	459.63	465.28	1,703,271	-2.10(-0.45%)
May 03, 2021	471.78	473.13	465.14	467.38	1,581,343	-2.85(-0.61%)
Apr 30, 2021	465.47	475.17	465.00	470.23	2,094,700	+5.84(+1.26%)
Apr 29, 2021	477.63	479.78	461.60	464.39	3,359,262	-21.41(-4.41%)
Apr 28, 2021	489.56	491.59	485.05	485.80	1,145,414	-4.42(-0.90%)
Apr 27, 2021	495.60	496.52	490.11	490.22	978,294	-3.82(-0.77%)
Apr 26, 2021	489.06	496.25	486.59	494.04	1,671,558	+5.95(+1.22%)
Apr 23, 2021	485.41	490.37	484.17	488.09	1,210,800	+3.88(+0.80%)
Apr 22, 2021	479.52	488.82	478.89	484.21	1,087,232	+3.80(+0.79%)
Apr 21, 2021	484.25	485.91	476.48	480.41	1,312,372	-1.95(-0.40%)
Apr 20, 2021	487.70	490.00	481.87	482.36	1,464,556	-5.28(-1.08%)
Apr 19, 2021	490.00	494.75	486.08	487.64	1,677,271	-5.28(-1.07%)
Apr 16, 2021	498.08	499.00	490.91	492.92	2,590,500	-1.46(-0.30%)
Apr 15, 2021	485.00	498.05	484.00	494.38	2,379,496	+16.34(+3.42%)
Apr 14, 2021	484.00	493.20	473.45	478.04	1,744,500	-6.81(-1.40%)
Apr 13, 2021	478.59	487.70	478.05	484.85	1,837,340	+8.87(+1.86%)
Apr 12, 2021	478.13	481.21	474.56	475.98	1,162,517	-2.90(-0.61%)
Apr 09, 2021	472.47	479.14	471.05	478.88	1,147,500	+7.37(+1.56%)
Apr 08, 2021	471.85	475.79	469.79	471.51	1,339,420	+5.13(+1.10%)
Apr 07, 2021	467.00	470.82	462.45	466.38	1,801,816	-2.36(-0.50%)
Apr 06, 2021	467.95	473.00	463.59	468.74	1,150,585	+3.35(+0.72%)
Apr 05, 2021	460.23	467.45	460.23	465.39	1,509,585	+9.09(+1.99%)
Apr 01, 2021	461.25	462.12	456.09	456.30	993,200	-0.08(-0.02%)
Mar 31, 2021	456.08	460.84	453.00	456.38	1,563,578	+4.91(+1.09%)
Mar 30, 2021	455.03	458.35	450.73	451.47	1,448,244	-7.10(-1.55%)
Mar 29, 2021	456.49	460.95	450.23	458.57	1,927,067	-1.49(-0.32%)
Mar 26, 2021	444.60	460.63	442.26	460.06	1,750,800	+17.77(+4.02%)
Mar 25, 2021	444.79	444.79	434.63	442.29	1,680,693	-3.08(-0.69%)
Mar 24, 2021	450.48	454.73	444.99	445.37	1,547,715	-6.64(-1.47%)
Mar 23, 2021	454.11	458.13	450.50	452.01	1,156,365	-2.65(-0.58%)
Mar 22, 2021	445.01	456.39	443.10	454.66	1,431,788	+9.65(+2.17%)
Mar 19, 2021	447.16	450.38	444.77	445.01	2,693,100	-0.74(-0.17%)
Mar 18, 2021	440.97	453.52	438.33	445.75	2,126,853	+3.14(+0.71%)
Mar 17, 2021	442.81	445.90	440.21	442.61	1,876,264	-3.82(-0.86%)
Mar 16, 2021	455.29	455.72	442.00	446.43	2,402,409	-6.39(-1.41%)
Mar 15, 2021	447.42	455.19	445.75	452.82	1,701,833	+2.33(+0.52%)
Mar 12, 2021	454.98	457.12	447.50	450.49	1,577,300	-10.03(-2.18%)
Mar 11, 2021	450.00	463.23	448.01	460.52	2,617,088	+19.43(+4.40%)
Mar 10, 2021	454.99	459.78	440.73	441.09	2,759,250	-7.02(-1.57%)
Mar 09, 2021	450.00	461.06	447.72	448.11	2,862,807	+8.26(+1.88%)
Mar 08, 2021	445.61	454.09	439.45	439.85	1,572,113	-7.02(-1.57%)
Mar 05, 2021	445.00	448.85	433.52	446.87	2,749,100	+5.41(+1.23%)
Mar 04, 2021	446.08	451.93	439.00	441.46	2,508,184	-9.50(-2.11%)
Mar 03, 2021	462.22	465.00	450.70	450.96	2,000,035	-11.15(-2.41%)
Mar 02, 2021	460.00	467.31	458.08	462.11	1,718,244	+2.55(+0.55%)
Mar 01, 2021	454.19	460.60	453.94	459.56	1,308,815	+9.48(+2.11%)
Feb 26, 2021	454.72	455.91	448.83	450.08	2,153,000	-1.39(-0.31%)
Feb 25, 2021	457.75	458.00	448.54	451.47	2,147,937	-5.19(-1.14%)
Feb 24, 2021	470.83	473.36	454.60	456.66	2,426,737	-2.15(-0.47%)
Feb 23, 2021	458.80	461.39	453.05	458.81	2,055,351	-4.47(-0.96%)
Feb 22, 2021	474.77	476.25	461.76	463.28	2,127,231	-15.58(-3.25%)
Feb 19, 2021	489.14	489.90	478.06	478.86	1,917,900	-9.94(-2.03%)
Feb 18, 2021	497.85	499.55	488.33	488.80	1,465,774	-9.66(-1.94%)
Feb 17, 2021	497.58	505.56	494.09	498.46	1,006,776	-1.62(-0.32%)
Feb 16, 2021	510.00	513.61	498.32	500.08	1,467,319	-7.75(-1.53%)
Feb 12, 2021	494.16	511.28	493.74	507.83	1,762,700	+13.78(+2.79%)
Feb 11, 2021	488.17	494.52	484.10	494.05	1,027,126	+9.17(+1.89%)
Feb 10, 2021	494.24	494.24	483.81	484.88	1,677,796	-4.42(-0.90%)
Feb 09, 2021	495.29	499.99	488.30	489.30	1,452,459	-6.46(-1.30%)
Feb 08, 2021	497.00	502.15	493.24	495.76	1,418,839	+3.20(+0.65%)
Feb 05, 2021	491.53	494.37	487.06	492.56	1,678,800	+3.60(+0.74%)
Feb 04, 2021	500.22	503.05	487.66	488.96	2,921,467	-11.26(-2.25%)
Feb 03, 2021	518.80	519.57	499.30	500.22	1,704,878	-18.31(-3.53%)
Feb 02, 2021	519.99	525.73	518.01	518.53	1,502,015	+3.06(+0.59%)
Feb 01, 2021	516.84	526.59	512.00	515.47	2,080,340	+5.77(+1.13%)
Jan 29, 2021	494.23	513.68	490.63	509.70	2,586,300	+13.22(+2.66%)
Jan 28, 2021	491.33	503.34	489.66	496.48	1,619,684	+14.00(+2.90%)
Jan 27, 2021	500.22	501.00	479.18	482.48	2,504,632	-25.35(-4.99%)
Jan 26, 2021	516.21	518.16	507.20	507.83	1,003,363	-11.00(-2.12%)
Jan 25, 2021	518.53	522.00	515.62	518.83	1,509,652	+4.23(+0.82%)
Jan 22, 2021	511.71	517.11	510.01	514.60	1,936,500	+2.24(+0.44%)
Jan 21, 2021	515.80	520.00	512.01	512.36	1,514,234	-3.48(-0.67%)
Jan 20, 2021	509.66	519.76	509.41	515.84	1,257,064	+8.46(+1.67%)
Jan 19, 2021	510.00	513.97	503.10	507.38	1,758,671	+4.24(+0.84%)
Jan 15, 2021	497.33	511.50	497.00	503.14	1,892,700	+6.23(+1.25%)
Jan 14, 2021	502.00	507.32	496.06	496.91	1,426,727	-4.80(-0.96%)
Jan 13, 2021	500.00	505.00	499.77	501.71	1,410,215	+2.94(+0.59%)
Jan 12, 2021	512.27	515.70	495.94	498.77	2,038,405	-14.58(-2.84%)
Jan 11, 2021	508.99	518.65	508.96	513.35	1,669,634	+1.05(+0.20%)
Jan 08, 2021	509.88	519.00	503.05	512.30	2,221,700	+11.97(+2.39%)
Jan 07, 2021	489.91	505.49	488.00	500.33	2,143,934	+15.12(+3.12%)
Jan 06, 2021	471.30	489.96	470.23	485.21	2,112,252	+7.49(+1.57%)
Jan 05, 2021	472.00	482.90	470.99	477.72	2,046,695	+5.90(+1.25%)
Jan 04, 2021	469.05	476.38	462.17	471.82	2,220,376	+6.04(+1.30%)
Dec 31, 2020		465.78	465.78	465.78	714,773	+4.05(+0.88%)
Dec 30, 2020	465.32	466.60	461.48	461.73	714,773	-1.13(-0.24%)
Dec 29, 2020	466.00	466.33	460.75	462.86	803,238	+2.13(+0.46%)
Dec 28, 2020	462.08	463.50	457.35	460.73	736,472	+2.64(+0.58%)
Dec 24, 2020	457.40	462.21	456.41	458.09	442,000	-0.25(-0.05%)
Dec 23, 2020	467.83	469.38	458.34	458.34	1,241,006	-6.86(-1.47%)
Dec 22, 2020	462.36	465.39	459.50	465.20	1,043,944	+2.32(+0.50%)
Dec 21, 2020	462.31	466.28	454.00	462.88	1,282,214	-3.80(-0.81%)
Dec 18, 2020	462.74	469.15	455.41	466.68	3,379,600	+1.74(+0.37%)
Dec 17, 2020	458.36	464.99	458.14	464.94	1,765,833	+7.15(+1.56%)
Dec 16, 2020	466.34	468.47	457.58	457.79	2,058,406	-13.19(-2.80%)
Dec 15, 2020	469.79	473.48	465.24	470.98	1,129,265	+3.85(+0.82%)
Dec 14, 2020	471.41	477.44	466.04	467.13	1,745,380	-4.26(-0.90%)
Dec 11, 2020	468.00	471.90	465.04	471.39	1,192,600	+2.65(+0.57%)
Dec 10, 2020	463.05	473.00	462.00	468.74	1,563,793	+7.36(+1.60%)
Dec 09, 2020	477.50	477.50	458.87	461.38	2,417,077	-12.60(-2.66%)
Dec 08, 2020	472.89	479.55	472.89	473.98	1,433,695	+1.09(+0.23%)
Dec 07, 2020	473.84	478.10	471.00	472.89	1,263,208	-1.73(-0.36%)
Dec 04, 2020	476.46	478.72	469.24	474.62	1,649,900	-2.58(-0.54%)
Dec 03, 2020	480.00	481.45	471.66	477.20	1,488,053	-1.69(-0.35%)
Dec 02, 2020	476.47	482.20	469.60	478.89	2,003,434	+7.79(+1.65%)
Dec 01, 2020	470.00	475.79	465.30	471.10	3,041,944	+6.12(+1.32%)
Nov 30, 2020	457.07	466.59	455.00	464.98	2,557,019	+11.58(+2.55%)
Nov 27, 2020	453.48	454.60	442.00	453.40	899,600	+4.95(+1.10%)
Nov 25, 2020	438.48	449.69	438.18	448.45	2,650,200	+8.89(+2.02%)
Nov 24, 2020	444.30	445.52	435.77	439.56	2,832,490	-6.47(-1.45%)
Nov 23, 2020	454.50	455.92	441.76	446.03	2,251,254	-5.01(-1.11%)
Nov 20, 2020	452.78	457.28	449.75	451.04	1,868,800	-2.06(-0.45%)
Nov 19, 2020	458.93	459.70	450.05	453.10	2,092,545	-1.08(-0.24%)
Nov 18, 2020	479.91	481.44	451.74	454.18	3,527,229	-24.82(-5.18%)
Nov 17, 2020	479.10	483.93	477.13	479.00	1,546,578	-1.99(-0.41%)
Nov 16, 2020	495.73	495.73	480.13	480.99	1,736,644	-7.60(-1.56%)
Nov 13, 2020	492.99	494.36	486.08	488.59	1,160,900	+2.03(+0.42%)
Nov 12, 2020	485.00	498.03	482.89	486.56	1,463,828	+2.56(+0.53%)
Nov 11, 2020	472.06	488.55	469.07	484.00	1,917,797	+15.41(+3.29%)
Nov 10, 2020	480.37	483.98	462.00	468.59	3,376,377	-16.40(-3.38%)
Nov 09, 2020	521.78	523.00	484.31	484.99	4,191,328	-42.67(-8.09%)
Nov 06, 2020	518.58	532.57	514.50	527.66	1,367,100	+12.90(+2.51%)
Nov 05, 2020	525.00	529.87	511.75	514.76	1,523,745	+3.79(+0.74%)
Nov 04, 2020	500.00	518.00	499.22	510.97	2,300,139	+19.47(+3.96%)
Nov 03, 2020	491.02	501.73	488.89	491.50	1,710,332	+10.95(+2.28%)
Nov 02, 2020	478.80	489.32	477.55	480.55	1,656,023	+7.43(+1.57%)
Oct 30, 2020	469.06	475.47	465.50	473.12	1,251,800	+1.24(+0.26%)
Oct 29, 2020	479.65	479.97	471.11	471.88	1,330,118	-4.83(-1.01%)
Oct 28, 2020	482.35	486.23	475.73	476.71	1,673,268	-12.59(-2.57%)
Oct 27, 2020	485.00	490.71	484.09	489.30	1,332,098	+6.87(+1.42%)
Oct 26, 2020	475.07	482.62	475.00	482.43	1,310,878	+2.26(+0.47%)
Oct 23, 2020	481.00	483.71	473.49	480.17	1,164,400	-1.82(-0.38%)
Oct 22, 2020	471.69	485.00	470.11	481.99	1,454,627	+13.23(+2.82%)
Oct 21, 2020	475.00	478.99	462.42	468.76	2,212,780	+3.50(+0.75%)
Oct 20, 2020	461.27	470.38	461.17	465.26	1,082,073	+3.97(+0.86%)
Oct 19, 2020	468.87	471.26	458.79	461.29	1,248,842	-7.30(-1.56%)
Oct 16, 2020	468.20	473.84	467.50	468.59	1,070,200	+4.03(+0.87%)
Oct 15, 2020	461.97	466.00	458.37	464.56	936,619	-2.45(-0.52%)
Oct 14, 2020	467.01	472.44	464.30	467.01	852,170	-0.52(-0.11%)
Oct 13, 2020	466.89	470.87	466.01	467.53	916,448	+0.81(+0.17%)
Oct 12, 2020	465.78	471.32	462.51	466.72	927,156	+2.02(+0.43%)
Oct 09, 2020	457.39	465.40	455.29	464.70	1,066,000	+11.16(+2.46%)
Oct 08, 2020	454.76	454.76	447.17	453.54	831,400	+1.18(+0.26%)
Oct 07, 2020	447.89	455.95	447.89	452.36	1,012,923	+6.47(+1.45%)
Oct 06, 2020	451.86	452.00	445.27	445.89	1,198,066	-4.78(-1.06%)
Oct 05, 2020	440.00	451.75	440.00	450.67	1,149,140	+15.61(+3.59%)
Oct 02, 2020	434.21	441.80	433.01	435.06	949,000	-3.14(-0.72%)
Oct 01, 2020	445.97	452.69	436.11	438.20	1,452,279	-3.32(-0.75%)
Sep 30, 2020	436.60	444.80	435.07	441.52	1,516,372	+7.18(+1.65%)
Sep 29, 2020	430.77	436.30	430.00	434.34	911,949	+5.95(+1.39%)
Sep 28, 2020	426.51	431.12	424.04	428.39	1,110,693	+6.10(+1.44%)
Sep 25, 2020	415.77	424.79	412.80	422.29	1,112,900	+4.15(+0.99%)
Sep 24, 2020	419.49	421.11	415.58	418.14	904,704	-2.62(-0.62%)
Sep 23, 2020	430.77	431.76	420.20	420.76	966,532	-9.48(-2.20%)
Sep 22, 2020	423.90	431.31	422.12	430.24	1,168,580	+4.77(+1.12%)
Sep 21, 2020	424.75	426.23	415.47	425.47	1,283,212	-3.58(-0.83%)
Sep 18, 2020	426.74	433.84	426.08	429.05	1,737,700	-3.88(-0.90%)
Sep 17, 2020	431.16	438.25	429.03	432.93	1,304,268	-0.95(-0.22%)
Sep 16, 2020	438.79	440.77	432.62	433.88	1,842,688	-1.22(-0.28%)
Sep 15, 2020	435.64	437.47	433.15	435.10	1,292,574	+1.00(+0.23%)
Sep 14, 2020	435.44	439.85	433.02	434.10	1,052,325	+2.97(+0.69%)
Sep 11, 2020	425.60	434.00	424.99	431.13	1,743,200	+11.40(+2.72%)
Sep 10, 2020	423.72	429.34	417.91	419.73	1,540,579	+1.41(+0.34%)
Sep 09, 2020	410.58	422.47	409.89	418.32	1,665,926	+13.02(+3.21%)
Sep 08, 2020	407.99	408.81	401.24	405.30	1,515,247	-4.68(-1.14%)
Sep 04, 2020	419.63	419.97	401.06	409.98	2,189,300	-9.69(-2.31%)
Sep 03, 2020	438.11	438.93	414.49	419.67	1,882,930	-21.39(-4.85%)
Sep 02, 2020	434.50	441.96	430.12	441.06	1,221,646	+7.33(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.