Thermo Fisher Scientific (NY: TMO )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	126.51	127.24	124.89	125.37	2,601,392	-1.15(-0.91%)
Aug 28, 2015	127.53	127.91	125.64	126.52	1,818,082	-1.39(-1.09%)
Aug 27, 2015	126.72	128.10	125.57	127.91	2,159,487	+2.65(+2.12%)
Aug 26, 2015	122.56	125.46	121.22	125.26	3,074,126	+5.21(+4.34%)
Aug 25, 2015	124.53	124.88	119.93	120.05	2,863,508	-1.62(-1.33%)
Aug 24, 2015	120.90	126.12	117.98	121.67	3,978,735	-6.29(-4.92%)
Aug 21, 2015	131.01	132.04	127.91	127.96	2,046,115	-4.38(-3.31%)
Aug 20, 2015	133.58	133.69	132.25	132.34	2,275,642	-1.39(-1.04%)
Aug 19, 2015	134.45	135.05	133.50	133.73	1,299,266	-1.59(-1.18%)
Aug 18, 2015	136.15	136.71	135.20	135.32	879,897	-0.99(-0.73%)
Aug 17, 2015	134.60	136.40	134.01	136.31	892,158	+1.29(+0.96%)
Aug 14, 2015	133.59	135.24	133.50	135.02	904,122	+1.30(+0.97%)
Aug 13, 2015	134.95	135.13	133.37	133.72	828,286	-0.99(-0.73%)
Aug 12, 2015	133.56	135.06	130.57	134.71	2,222,329	+0.13(+0.10%)
Aug 11, 2015	135.72	136.46	133.85	134.58	1,546,774	-2.60(-1.90%)
Aug 10, 2015	137.04	137.51	136.47	137.18	761,279	+1.16(+0.85%)
Aug 07, 2015	136.92	137.08	134.34	136.02	1,070,350	-0.90(-0.66%)
Aug 06, 2015	138.37	139.12	136.01	136.92	1,063,718	-1.77(-1.28%)
Aug 05, 2015	138.97	139.42	138.04	138.69	1,117,053	+0.92(+0.67%)
Aug 04, 2015	138.68	138.99	137.51	137.77	857,254	-0.67(-0.48%)
Aug 03, 2015	139.50	139.78	137.68	138.44	1,447,954	-1.09(-0.78%)
Jul 31, 2015	139.13	140.25	138.89	139.53	1,189,956	+0.41(+0.29%)
Jul 30, 2015	138.93	139.60	137.47	139.12	947,349	-0.50(-0.36%)
Jul 29, 2015	138.31	139.76	138.31	139.62	1,099,560	+0.97(+0.70%)
Jul 28, 2015	138.73	139.12	137.45	138.65	1,256,870	+1.63(+1.19%)
Jul 27, 2015	137.48	137.59	136.29	137.02	1,388,275	-0.92(-0.67%)
Jul 24, 2015	139.64	140.72	137.60	137.94	1,345,473	-2.66(-1.89%)
Jul 23, 2015	140.50	140.94	139.55	140.60	2,030,038	+0.54(+0.39%)
Jul 22, 2015	140.22	141.25	14.00	140.06	3,412,245	+3.59(+2.63%)
Jul 21, 2015	136.34	137.04	135.71	136.47	1,864,372	+0.30(+0.22%)
Jul 20, 2015	135.82	136.49	135.42	136.17	1,055,412	+0.42(+0.31%)
Jul 17, 2015	136.26	136.78	135.05	135.75	1,477,627	-0.91(-0.67%)
Jul 16, 2015	135.79	136.76	135.71	136.66	1,363,716	+1.41(+1.04%)
Jul 15, 2015	137.35	137.47	134.76	135.25	2,362,813	-1.34(-0.98%)
Jul 14, 2015	134.72	137.02	134.17	136.59	2,763,105	+2.30(+1.71%)
Jul 13, 2015	131.37	134.38	130.75	134.29	1,732,531	+3.66(+2.80%)
Jul 10, 2015	129.74	131.00	128.69	130.63	2,163,310	+2.81(+2.20%)
Jul 09, 2015	129.62	130.00	127.77	127.82	1,240,633	-0.38(-0.30%)
Jul 08, 2015	129.94	130.54	128.11	128.20	1,515,537	-2.75(-2.10%)
Jul 07, 2015	130.86	131.01	128.71	130.95	1,473,773	+0.56(+0.43%)
Jul 06, 2015	129.74	130.91	129.68	130.39	1,465,420	-0.56(-0.43%)
Jul 02, 2015	131.14	130.95	130.95	130.95	1,093,200	+0.13(+0.10%)
Jul 01, 2015	130.67	130.89	129.83	130.82	1,161,020	+1.06(+0.82%)
Jun 30, 2015	130.84	131.26	129.40	129.76	1,312,111	+0.31(+0.24%)
Jun 29, 2015	130.92	132.18	129.30	129.45	1,862,176	-2.76(-2.09%)
Jun 26, 2015	132.84	134.12	131.97	132.21	2,203,612	+0.68(+0.52%)
Jun 25, 2015	130.21	131.97	129.44	131.53	1,993,617	+1.26(+0.97%)
Jun 24, 2015	129.15	131.47	128.88	130.27	2,000,897	+0.72(+0.56%)
Jun 23, 2015	129.99	130.68	128.99	129.55	836,566	-0.54(-0.42%)
Jun 22, 2015	130.46	130.91	129.98	130.09	1,130,419	+0.12(+0.09%)
Jun 19, 2015	129.54	130.30	129.68	129.97	1,948,564	+0.29(+0.22%)
Jun 18, 2015	129.00	130.45	129.00	129.68	2,039,794	+1.04(+0.81%)
Jun 17, 2015	129.00	129.30	127.40	128.64	1,322,063	-0.16(-0.12%)
Jun 16, 2015	129.66	130.31	128.27	128.80	1,429,991	-0.74(-0.57%)
Jun 15, 2015	128.88	129.71	128.20	129.54	2,271,291	-0.48(-0.37%)
Jun 12, 2015	129.87	130.52	129.23	130.02	1,723,875	-0.50(-0.38%)
Jun 11, 2015	130.40	130.76	130.29	130.52	762,831	+0.34(+0.26%)
Jun 10, 2015	128.59	130.48	128.59	130.18	1,185,666	+1.61(+1.25%)
Jun 09, 2015	127.99	129.01	127.45	128.57	2,007,323	+0.30(+0.23%)
Jun 08, 2015	129.25	129.54	128.17	128.27	1,767,214	-1.30(-1.00%)
Jun 05, 2015	129.05	129.89	128.43	129.57	919,346	+0.07(+0.05%)
Jun 04, 2015	129.03	129.82	128.91	129.50	1,252,160	-0.48(-0.37%)
Jun 03, 2015	130.07	130.09	129.18	129.98	1,137,174	+0.41(+0.32%)
Jun 02, 2015	129.10	130.03	128.34	129.57	847,697	+0.11(+0.08%)
Jun 01, 2015	129.84	129.94	128.51	129.46	1,209,190	-0.17(-0.13%)
May 29, 2015	130.24	130.24	129.25	129.63	1,655,168	-0.50(-0.38%)
May 28, 2015	130.70	130.89	129.54	130.13	928,727	-0.86(-0.66%)
May 27, 2015	130.51	131.14	129.93	130.99	1,370,912	+1.19(+0.92%)
May 26, 2015	131.31	131.59	129.80	129.80	1,557,472	-2.35(-1.78%)
May 22, 2015	132.87	132.15	132.15	132.15	1,321,000	-0.69(-0.52%)
May 21, 2015	132.19	133.48	131.84	132.84	2,328,749	+0.82(+0.62%)
May 20, 2015	130.59	132.96	130.55	132.02	1,858,528	+1.47(+1.13%)
May 19, 2015	129.88	131.23	129.60	130.55	1,232,209	+0.58(+0.45%)
May 18, 2015	130.25	130.48	129.74	129.97	1,250,036	-0.19(-0.15%)
May 15, 2015	131.12	131.13	129.69	130.16	1,517,951	-0.94(-0.72%)
May 14, 2015	130.62	131.33	129.76	131.10	1,304,440	+1.25(+0.96%)
May 13, 2015	129.36	130.18	129.05	129.85	2,084,694	+0.24(+0.19%)
May 12, 2015	130.00	130.24	128.11	129.61	1,465,150	-0.26(-0.20%)
May 11, 2015	129.69	130.25	129.49	129.87	962,491	-0.11(-0.08%)
May 08, 2015	128.96	130.22	128.96	129.98	2,121,977	+2.23(+1.75%)
May 07, 2015	127.81	128.50	127.18	127.75	2,313,774	+0.09(+0.07%)
May 06, 2015	127.19	127.72	126.37	127.66	1,843,944	+1.01(+0.80%)
May 05, 2015	126.15	127.52	126.15	126.65	1,348,278	-1.13(-0.88%)
May 04, 2015	128.24	128.98	127.73	127.78	1,179,576	+0.12(+0.09%)
May 01, 2015	126.50	127.74	126.18	127.66	2,293,425	+1.98(+1.58%)
Apr 30, 2015	126.70	127.35	125.25	125.68	1,966,682	-1.45(-1.14%)
Apr 29, 2015	127.36	128.05	126.54	127.13	1,641,954	-0.50(-0.39%)
Apr 28, 2015	127.79	127.99	126.34	127.63	2,446,350	+0.36(+0.28%)
Apr 27, 2015	130.70	130.70	127.00	127.27	2,925,085	-2.75(-2.12%)
Apr 24, 2015	130.10	130.67	129.35	130.02	1,533,591	+0.47(+0.36%)
Apr 23, 2015	130.28	130.30	128.68	129.55	2,254,308	-1.14(-0.87%)
Apr 22, 2015	129.18	132.61	128.79	130.69	3,480,915	-3.75(-2.79%)
Apr 21, 2015	134.28	135.18	133.56	134.44	1,758,151	+0.41(+0.31%)
Apr 20, 2015	133.23	134.54	133.17	134.03	1,379,306	+1.93(+1.46%)
Apr 17, 2015	131.81	132.29	130.87	132.10	2,040,270	-0.39(-0.29%)
Apr 16, 2015	133.26	133.53	132.31	132.49	1,547,412	-1.13(-0.85%)
Apr 15, 2015	133.16	133.98	132.98	133.62	944,039	+0.94(+0.71%)
Apr 14, 2015	132.72	133.17	132.08	132.68	1,073,546	-0.04(-0.03%)
Apr 13, 2015	133.29	134.24	132.72	132.72	810,592	-1.01(-0.76%)
Apr 10, 2015	133.43	134.45	132.92	133.73	820,028	+0.16(+0.12%)
Apr 09, 2015	132.91	133.88	132.43	133.57	750,593	+0.75(+0.56%)
Apr 08, 2015	133.00	134.16	132.11	132.82	1,268,620	-0.20(-0.15%)
Apr 07, 2015	133.96	135.00	133.02	133.02	945,557	-0.48(-0.36%)
Apr 06, 2015	132.46	134.15	132.27	133.50	980,220	+0.39(+0.29%)
Apr 02, 2015	132.26	133.11	133.11	133.11	841,100	+1.11(+0.84%)
Apr 01, 2015	134.67	134.72	131.29	132.00	1,801,438	-2.34(-1.74%)
Mar 31, 2015	134.55	136.24	134.18	134.34	1,431,681	-1.23(-0.91%)
Mar 30, 2015	134.59	135.80	134.34	135.57	1,306,432	+1.88(+1.41%)
Mar 27, 2015	133.24	134.52	133.18	133.69	1,104,716	+0.62(+0.47%)
Mar 26, 2015	132.67	133.97	132.21	133.07	1,200,832	-0.64(-0.48%)
Mar 25, 2015	135.65	136.92	133.60	133.71	1,805,496	-1.94(-1.43%)
Mar 24, 2015	137.37	139.03	135.58	135.65	5,124,359	-2.22(-1.61%)
Mar 23, 2015	136.36	138.50	135.62	137.87	1,830,323	+1.24(+0.91%)
Mar 20, 2015	135.88	136.88	134.85	136.63	2,666,340	+1.87(+1.39%)
Mar 19, 2015	133.78	135.01	133.77	134.76	1,638,767	+0.87(+0.65%)
Mar 18, 2015	132.16	134.62	131.11	133.89	1,906,953	+1.54(+1.16%)
Mar 17, 2015	132.55	132.82	130.42	132.35	1,544,006	-0.62(-0.47%)
Mar 16, 2015	129.39	133.00	129.39	132.97	2,313,264	+5.55(+4.36%)
Mar 13, 2015	128.40	129.54	126.61	127.42	1,209,566	-1.18(-0.92%)
Mar 12, 2015	128.51	129.30	127.99	128.60	1,251,750	+0.66(+0.52%)
Mar 11, 2015	127.50	128.54	127.25	127.94	1,152,750	+0.91(+0.72%)
Mar 10, 2015	127.45	128.47	126.18	127.03	1,734,765	-1.07(-0.84%)
Mar 09, 2015	128.59	128.66	127.67	128.10	992,444	-0.41(-0.32%)
Mar 06, 2015	130.75	130.86	128.24	128.51	1,972,898	-2.95(-2.24%)
Mar 05, 2015	130.32	131.57	129.59	131.46	1,544,650	+2.57(+1.99%)
Mar 04, 2015	129.66	129.73	129.73	128.89	1,395,506	-0.84(-0.65%)
Mar 03, 2015	130.38	130.76	128.96	129.73	1,458,509	-1.62(-1.23%)
Mar 02, 2015	130.00	131.57	129.64	131.35	1,345,497	+1.35(+1.04%)
Feb 27, 2015	129.81	130.49	129.78	130.00	1,070,415	-0.14(-0.11%)
Feb 26, 2015	130.76	131.15	129.80	130.14	1,558,414	-0.93(-0.71%)
Feb 25, 2015	131.85	132.00	130.78	131.07	1,285,846	-0.78(-0.59%)
Feb 24, 2015	130.82	131.96	130.27	131.85	1,385,674	+0.87(+0.66%)
Feb 23, 2015	131.00	131.34	130.45	130.98	2,086,218	-0.19(-0.14%)
Feb 20, 2015	127.41	131.22	127.15	131.17	2,170,746	+3.38(+2.64%)
Feb 19, 2015	127.71	128.11	127.09	127.79	1,266,252	-0.21(-0.16%)
Feb 18, 2015	128.00	128.86	126.85	128.00	1,363,450	-0.03(-0.02%)
Feb 17, 2015	127.02	128.17	126.19	128.03	1,381,943	+0.42(+0.33%)
Feb 13, 2015	126.81	127.61	127.61	127.61	1,543,600	+0.78(+0.61%)
Feb 12, 2015	126.76	127.08	125.60	126.83	1,370,737	+1.41(+1.12%)
Feb 11, 2015	125.27	126.19	124.86	125.42	1,313,650	+0.39(+0.31%)
Feb 10, 2015	124.08	125.16	123.63	125.03	1,232,255	+1.63(+1.32%)
Feb 09, 2015	123.86	124.75	122.93	123.40	1,349,600	-1.40(-1.12%)
Feb 06, 2015	127.00	127.24	124.32	124.80	1,573,436	-2.24(-1.76%)
Feb 05, 2015	126.76	127.49	125.87	127.04	1,472,761	+0.69(+0.55%)
Feb 04, 2015	126.85	128.03	126.03	126.35	1,531,088	-0.98(-0.77%)
Feb 03, 2015	126.43	127.47	125.38	127.33	1,796,981	+1.44(+1.14%)
Feb 02, 2015	125.49	125.91	123.20	125.89	1,835,608	+0.68(+0.54%)
Jan 30, 2015	126.81	127.62	125.01	125.21	3,513,094	-2.75(-2.15%)
Jan 29, 2015	123.36	128.73	121.54	127.96	4,902,995	+3.62(+2.91%)
Jan 28, 2015	125.70	125.88	124.00	124.34	2,401,784	-0.54(-0.43%)
Jan 27, 2015	124.16	125.85	124.12	124.88	1,894,282	-0.76(-0.60%)
Jan 26, 2015	124.56	125.77	123.27	125.64	2,032,816	+0.77(+0.62%)
Jan 23, 2015	126.77	127.07	124.76	124.87	1,993,834	-2.13(-1.68%)
Jan 22, 2015	126.35	127.57	125.38	127.00	2,953,796	+1.64(+1.31%)
Jan 21, 2015	125.02	126.36	124.87	125.36	1,278,633	+0.12(+0.10%)
Jan 20, 2015	126.00	126.50	124.09	125.24	2,270,042	-0.05(-0.04%)
Jan 16, 2015	123.71	125.51	123.29	125.29	2,034,094	+1.16(+0.93%)
Jan 15, 2015	126.20	126.55	124.11	124.13	2,639,650	-2.07(-1.64%)
Jan 14, 2015	126.95	127.37	125.09	126.20	2,851,541	-2.14(-1.67%)
Jan 13, 2015	129.56	130.31	127.11	128.34	2,092,950	-0.16(-0.12%)
Jan 12, 2015	130.11	130.62	128.30	128.50	1,810,406	-1.25(-0.96%)
Jan 09, 2015	130.76	131.12	129.33	129.75	1,912,447	-0.52(-0.40%)
Jan 08, 2015	129.46	131.06	129.46	130.27	2,524,350	+1.34(+1.04%)
Jan 07, 2015	126.56	128.97	125.94	128.93	2,098,338	+3.75(+3.00%)
Jan 06, 2015	126.36	128.19	124.54	125.18	2,526,156	-1.18(-0.93%)
Jan 05, 2015	127.31	129.14	126.15	126.36	2,434,808	-1.76(-1.37%)
Jan 02, 2015	126.30	128.49	126.16	128.12	2,043,711	+2.83(+2.26%)
Dec 31, 2014	127.23	125.29	125.29	125.29	1,045,900	-1.32(-1.04%)
Dec 30, 2014	126.72	127.26	126.51	126.61	631,784	-0.25(-0.20%)
Dec 29, 2014	127.17	127.50	126.02	126.86	830,779	-0.81(-0.63%)
Dec 26, 2014	127.01	128.26	126.82	127.67	634,306	+0.88(+0.69%)
Dec 24, 2014	126.99	126.79	126.79	126.79	665,500	+0.13(+0.10%)
Dec 23, 2014	129.36	129.48	126.63	126.66	1,340,287	-2.27(-1.76%)
Dec 22, 2014	128.64	129.40	127.77	128.93	1,161,394	+0.48(+0.37%)
Dec 19, 2014	127.16	129.29	127.07	128.45	3,121,010	+0.93(+0.73%)
Dec 18, 2014	125.86	127.54	125.20	127.52	1,734,024	+2.75(+2.20%)
Dec 17, 2014	122.30	124.87	121.15	124.77	1,883,140	+3.22(+2.65%)
Dec 16, 2014	123.42	125.38	121.50	121.55	1,537,272	-2.18(-1.76%)
Dec 15, 2014	125.42	126.14	122.89	123.73	1,639,133	-1.26(-1.01%)
Dec 12, 2014	125.85	126.76	124.97	124.99	1,108,827	-1.73(-1.37%)
Dec 11, 2014	127.34	128.94	126.43	126.72	1,388,693	-0.61(-0.48%)
Dec 10, 2014	128.22	129.05	127.19	127.33	1,787,119	-0.96(-0.75%)
Dec 09, 2014	127.11	128.36	126.04	128.29	1,107,929	-0.20(-0.16%)
Dec 08, 2014	128.09	129.04	127.71	128.49	1,382,212	-0.05(-0.04%)
Dec 05, 2014	128.33	128.97	128.03	128.54	1,113,085	+0.15(+0.12%)
Dec 04, 2014	128.75	129.22	127.76	128.39	1,098,904	-0.53(-0.41%)
Dec 03, 2014	128.70	129.37	128.47	128.92	1,178,262	+0.12(+0.09%)
Dec 02, 2014	128.19	129.01	126.75	128.80	1,323,919	+0.84(+0.66%)
Dec 01, 2014	129.34	129.34	127.93	127.96	1,442,425	-1.33(-1.03%)
Nov 28, 2014	128.71	129.77	128.71	129.29	825,559	+0.63(+0.49%)
Nov 26, 2014	127.90	128.66	128.66	128.66	1,275,500	+0.78(+0.61%)
Nov 25, 2014	127.76	129.69	127.22	127.88	1,855,690	+0.47(+0.37%)
Nov 24, 2014	125.88	127.87	125.88	127.41	2,150,945	+0.87(+0.69%)
Nov 21, 2014	125.36	127.04	125.36	126.54	2,497,542	+1.96(+1.57%)
Nov 20, 2014	123.71	126.33	123.03	124.58	2,538,557	-0.09(-0.07%)
Nov 19, 2014	120.84	125.32	119.90	124.67	4,289,659	+4.17(+3.46%)
Nov 18, 2014	118.43	120.88	118.31	120.50	2,126,282	+2.07(+1.75%)
Nov 17, 2014	118.26	118.75	117.89	118.43	1,308,772	-0.32(-0.27%)
Nov 14, 2014	117.93	118.86	117.84	118.75	1,522,340	+0.51(+0.43%)
Nov 13, 2014	118.67	118.85	117.86	118.24	1,207,595	-0.27(-0.23%)
Nov 12, 2014	117.92	118.70	117.63	118.51	1,483,417	+0.21(+0.18%)
Nov 11, 2014	116.69	118.64	116.33	118.30	1,947,968	+1.45(+1.24%)
Nov 10, 2014	116.42	117.21	115.61	116.85	1,247,677	+0.25(+0.21%)
Nov 07, 2014	118.86	118.86	116.13	116.60	2,131,564	-2.31(-1.94%)
Nov 06, 2014	118.81	119.15	118.36	118.91	1,260,918	+0.36(+0.30%)
Nov 05, 2014	119.00	119.18	117.92	118.55	2,543,292	+0.23(+0.19%)
Nov 04, 2014	118.48	118.76	117.61	118.32	1,469,036	-0.08(-0.07%)
Nov 03, 2014	116.82	119.06	116.82	118.40	1,883,922	+0.83(+0.71%)
Oct 31, 2014	118.41	118.58	117.06	117.57	2,206,510	+0.98(+0.84%)
Oct 30, 2014	115.90	116.88	115.62	116.59	1,835,415	+0.50(+0.43%)
Oct 29, 2014	118.45	118.60	115.14	116.09	3,195,532	-2.25(-1.90%)
Oct 28, 2014	118.42	118.75	117.84	118.34	1,861,138	+0.34(+0.29%)
Oct 27, 2014	117.83	118.13	117.12	118.00	1,600,473	+0.10(+0.08%)
Oct 24, 2014	116.19	118.49	116.05	117.90	1,865,081	+1.67(+1.44%)
Oct 23, 2014	115.59	117.36	115.02	116.23	2,602,179	+2.40(+2.11%)
Oct 22, 2014	114.41	115.19	112.61	113.83	6,596,471	-4.39(-3.71%)
Oct 21, 2014	115.03	118.25	115.03	118.22	2,439,220	+3.89(+3.40%)
Oct 20, 2014	111.92	114.39	111.67	114.33	1,871,957	+1.97(+1.75%)
Oct 17, 2014	110.62	113.17	110.26	112.36	2,354,184	+2.67(+2.43%)
Oct 16, 2014	108.59	111.64	108.55	109.69	4,332,412	-1.45(-1.30%)
Oct 15, 2014	110.30	111.73	107.33	111.14	3,180,881	-0.64(-0.57%)
Oct 14, 2014	112.56	113.44	111.14	111.78	3,109,252	-0.71(-0.63%)
Oct 13, 2014	116.35	116.47	112.24	112.49	3,051,538	-3.98(-3.42%)
Oct 10, 2014	117.98	119.06	116.42	116.47	2,059,806	-1.35(-1.15%)
Oct 09, 2014	121.64	121.64	117.70	117.82	1,751,878	-3.81(-3.13%)
Oct 08, 2014	118.40	121.70	117.98	121.63	1,643,702	+3.41(+2.88%)
Oct 07, 2014	120.33	120.49	118.19	118.22	1,533,823	-2.41(-2.00%)
Oct 06, 2014	122.03	122.31	119.50	120.63	982,415	-0.76(-0.63%)
Oct 03, 2014	119.46	121.53	119.46	121.39	1,664,548	+2.23(+1.87%)
Oct 02, 2014	119.57	120.36	118.16	119.16	1,875,136	-0.41(-0.34%)
Oct 01, 2014	122.30	122.30	119.27	119.57	2,481,136	-2.13(-1.75%)
Sep 30, 2014	122.35	122.92	121.49	121.70	1,672,218	-0.30(-0.25%)
Sep 29, 2014	120.49	122.24	120.38	122.00	1,153,517	+0.64(+0.53%)
Sep 26, 2014	120.93	121.36	120.25	121.36	1,004,627	+0.37(+0.31%)
Sep 25, 2014	123.02	123.71	120.97	120.99	1,837,537	-2.52(-2.04%)
Sep 24, 2014	121.00	123.70	120.80	123.51	2,027,475	+2.35(+1.94%)
Sep 23, 2014	121.36	121.88	120.80	121.16	1,203,649	-0.65(-0.53%)
Sep 22, 2014	123.23	123.23	121.41	121.81	976,475	-1.43(-1.16%)
Sep 19, 2014	124.80	125.06	123.04	123.24	1,215,490	-0.89(-0.72%)
Sep 18, 2014	123.81	124.58	123.63	124.13	785,997	+0.53(+0.43%)
Sep 17, 2014	122.65	124.09	122.47	123.60	1,465,941	+0.99(+0.81%)
Sep 16, 2014	122.08	122.84	121.47	122.61	1,337,384	+0.27(+0.22%)
Sep 15, 2014	123.05	123.26	121.68	122.34	1,296,003	-0.94(-0.76%)
Sep 12, 2014	123.36	123.46	122.56	123.28	1,702,502	-0.02(-0.02%)
Sep 11, 2014	123.24	123.66	122.45	123.30	1,420,193	-0.31(-0.25%)
Sep 10, 2014	124.50	124.67	123.46	123.61	1,338,331	-0.39(-0.31%)
Sep 09, 2014	124.78	124.95	123.78	124.00	1,398,748	-0.98(-0.78%)
Sep 08, 2014	125.01	125.25	124.07	124.98	1,652,546	+0.35(+0.28%)
Sep 05, 2014	123.81	124.66	123.41	124.63	1,390,773	+0.75(+0.61%)
Sep 04, 2014	123.98	125.24	123.64	123.88	1,496,639	+0.13(+0.11%)
Sep 03, 2014	122.83	124.37	122.82	123.75	1,614,716	+1.03(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.