Ligand Pharm (NQ: LGND )

109.06 USD -1.99 (-1.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 4, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 94.86 96.59 91.72 91.94 235,640 -3.10(-3.26%)
Aug 28, 2015 93.51 95.64 93.10 95.04 326,134 +0.79(+0.84%)
Aug 27, 2015 92.00 95.99 91.00 94.25 407,806 +3.36(+3.70%)
Aug 26, 2015 88.31 91.01 85.41 90.89 355,928 +4.83(+5.61%)
Aug 25, 2015 86.56 88.86 85.18 86.06 487,580 +2.88(+3.46%)
Aug 24, 2015 78.50 85.39 71.63 83.18 749,677 -1.42(-1.68%)
Aug 21, 2015 84.84 88.47 83.52 84.60 577,734 -2.13(-2.46%)
Aug 20, 2015 94.89 95.79 86.62 86.73 456,512 -9.16(-9.55%)
Aug 19, 2015 95.39 97.46 94.38 95.89 294,846 -0.31(-0.32%)
Aug 18, 2015 97.00 98.40 94.81 96.20 320,875 -1.38(-1.41%)
Aug 17, 2015 92.99 97.62 92.20 97.58 247,537 +3.74(+3.99%)
Aug 14, 2015 93.79 95.87 91.22 93.84 253,191 +0.19(+0.20%)
Aug 13, 2015 96.67 98.30 93.23 93.65 392,954 -2.35(-2.45%)
Aug 12, 2015 91.99 96.79 91.10 96.00 355,956 +2.39(+2.55%)
Aug 11, 2015 94.38 96.02 91.92 93.61 400,606 -2.17(-2.27%)
Aug 10, 2015 93.99 97.49 93.99 95.78 477,746 +1.65(+1.75%)
Aug 07, 2015 104.02 104.50 91.69 94.13 1,032,324 -10.46(-10.00%)
Aug 06, 2015 111.01 112.00 102.47 104.59 704,043 -6.66(-5.99%)
Aug 05, 2015 108.16 112.40 108.04 111.25 435,209 +1.94(+1.77%)
Aug 04, 2015 109.21 109.71 107.66 109.31 258,720 +0.57(+0.52%)
Aug 03, 2015 108.62 108.95 107.89 108.74 250,923 +0.48(+0.44%)
Jul 31, 2015 108.04 109.58 106.67 108.26 342,625 +0.48(+0.45%)
Jul 30, 2015 107.05 109.95 103.19 107.78 338,651 +0.92(+0.86%)
Jul 29, 2015 106.48 107.40 102.02 106.86 280,745 +1.02(+0.96%)
Jul 28, 2015 102.99 106.91 101.54 105.84 229,719 +3.29(+3.21%)
Jul 27, 2015 101.24 104.08 100.02 102.55 261,411 +0.46(+0.45%)
Jul 24, 2015 104.50 106.42 101.67 102.09 213,904 -2.56(-2.45%)
Jul 23, 2015 106.43 107.71 104.25 104.65 260,206 -1.65(-1.55%)
Jul 22, 2015 103.21 106.41 102.50 106.30 254,598 +1.95(+1.87%)
Jul 21, 2015 105.76 106.19 101.09 104.35 318,067 -1.22(-1.16%)
Jul 20, 2015 105.68 105.93 103.45 105.57 354,110 +0.04(+0.04%)
Jul 17, 2015 105.74 106.88 104.38 105.53 188,717 +0.21(+0.20%)
Jul 16, 2015 103.85 106.46 103.07 105.32 271,950 +2.01(+1.95%)
Jul 15, 2015 105.04 105.17 102.76 103.31 344,940 -0.82(-0.79%)
Jul 14, 2015 102.64 106.35 102.26 104.13 581,874 +1.65(+1.61%)
Jul 13, 2015 100.72 102.73 100.70 102.48 278,127 +2.76(+2.77%)
Jul 10, 2015 100.19 100.25 97.59 99.72 276,198 +0.46(+0.46%)
Jul 09, 2015 98.04 99.61 97.36 99.26 372,785 +2.39(+2.47%)
Jul 08, 2015 97.17 99.16 96.58 96.87 409,486 -0.78(-0.80%)
Jul 07, 2015 98.86 99.23 95.27 97.65 495,470 -1.28(-1.29%)
Jul 06, 2015 97.81 100.21 96.75 98.93 251,430 +0.33(+0.33%)
Jul 02, 2015 96.83 98.60 98.60 98.60 243,200 +1.51(+1.56%)
Jul 01, 2015 101.23 101.63 96.03 97.09 412,137 -3.81(-3.78%)
Jun 30, 2015 98.08 101.48 98.02 100.90 547,313 +4.10(+4.24%)
Jun 29, 2015 98.73 102.00 96.46 96.80 443,845 -2.51(-2.53%)
Jun 26, 2015 100.97 102.24 99.00 99.31 729,672 -1.41(-1.40%)
Jun 25, 2015 99.71 100.82 97.90 100.72 325,902 +1.54(+1.55%)
Jun 24, 2015 99.45 100.22 98.87 99.18 647,287 -0.33(-0.33%)
Jun 23, 2015 98.66 99.83 98.35 99.51 484,795 +0.72(+0.73%)
Jun 22, 2015 96.85 99.25 94.87 98.79 403,891 +2.62(+2.72%)
Jun 19, 2015 96.22 97.96 94.13 96.17 798,531 +0.38(+0.40%)
Jun 18, 2015 92.04 96.24 91.90 95.79 401,502 +4.46(+4.88%)
Jun 17, 2015 91.35 94.29 90.74 91.33 487,888 +0.62(+0.68%)
Jun 16, 2015 90.77 92.32 89.64 90.71 382,815 +0.43(+0.48%)
Jun 15, 2015 89.81 92.13 88.66 90.28 663,453 -3.65(-3.89%)
Jun 12, 2015 93.13 95.55 92.10 93.93 337,233 -0.23(-0.24%)
Jun 11, 2015 94.36 95.43 91.80 94.16 471,403 +0.94(+1.01%)
Jun 10, 2015 93.00 94.36 91.12 93.22 463,746 +0.32(+0.34%)
Jun 09, 2015 94.85 96.95 90.35 92.90 721,779 -2.42(-2.54%)
Jun 08, 2015 95.00 96.48 94.10 95.32 376,202 +1.25(+1.33%)
Jun 05, 2015 92.38 94.94 90.55 94.07 452,345 +2.74(+3.00%)
Jun 04, 2015 91.31 92.98 89.78 91.33 366,953 -0.21(-0.23%)
Jun 03, 2015 85.69 91.94 85.23 91.54 812,462 +6.88(+8.13%)
Jun 02, 2015 86.17 87.17 84.32 84.66 841,440 -2.05(-2.36%)
Jun 01, 2015 87.22 88.15 84.36 86.71 491,671 -1.40(-1.59%)
May 29, 2015 88.15 88.73 86.56 88.11 234,813 -0.04(-0.05%)
May 28, 2015 86.78 88.26 84.56 88.15 340,637 +0.89(+1.02%)
May 27, 2015 89.20 90.14 86.41 87.26 398,102 -1.91(-2.14%)
May 26, 2015 88.84 89.95 88.31 89.17 250,313 -0.50(-0.56%)
May 22, 2015 88.91 89.67 89.67 89.67 211,900 +0.44(+0.49%)
May 21, 2015 86.43 89.51 86.43 89.23 378,810 +2.45(+2.82%)
May 20, 2015 86.87 87.80 85.21 86.78 231,338 -0.15(-0.17%)
May 19, 2015 87.51 89.34 86.22 86.93 257,548 -0.89(-1.01%)
May 18, 2015 84.21 88.39 83.90 87.82 501,094 +3.61(+4.29%)
May 15, 2015 83.90 84.73 83.24 84.21 172,935 +0.09(+0.11%)
May 14, 2015 84.28 84.99 83.04 84.12 340,191 +0.31(+0.37%)
May 13, 2015 84.68 84.93 81.91 83.81 344,091 -0.33(-0.39%)
May 12, 2015 84.79 85.49 83.32 84.14 401,875 -0.29(-0.34%)
May 11, 2015 82.00 88.35 81.39 84.43 628,636 +3.92(+4.87%)
May 08, 2015 79.41 81.24 78.21 80.51 345,601 +1.51(+1.91%)
May 07, 2015 78.69 79.81 77.14 79.00 257,949 +0.55(+0.70%)
May 06, 2015 78.40 79.61 76.90 78.45 407,656 +0.78(+1.00%)
May 05, 2015 79.80 80.00 76.92 77.67 251,124 -2.18(-2.73%)
May 04, 2015 80.00 82.15 78.71 79.85 268,815 +0.05(+0.06%)
May 01, 2015 78.42 80.80 77.87 79.80 381,018 +2.16(+2.78%)
Apr 30, 2015 81.51 82.98 76.90 77.64 456,648 -4.27(-5.21%)
Apr 29, 2015 81.68 83.64 80.12 81.91 483,546 +0.38(+0.47%)
Apr 28, 2015 87.37 88.39 80.60 81.53 762,960 -5.77(-6.61%)
Apr 27, 2015 89.78 90.48 86.56 87.30 457,708 -2.45(-2.73%)
Apr 24, 2015 88.92 89.82 88.01 89.75 202,610 +0.83(+0.93%)
Apr 23, 2015 87.85 89.98 86.75 88.92 339,119 +1.21(+1.38%)
Apr 22, 2015 88.65 89.98 86.46 87.71 317,479 -0.58(-0.66%)
Apr 21, 2015 86.05 88.82 85.18 88.29 403,990 +2.89(+3.38%)
Apr 20, 2015 86.23 86.80 83.39 85.40 638,223 -0.45(-0.52%)
Apr 17, 2015 86.06 86.71 84.69 85.85 690,083 -1.00(-1.15%)
Apr 16, 2015 85.04 87.17 84.18 86.85 698,344 +1.93(+2.27%)
Apr 15, 2015 83.50 85.11 82.42 84.92 414,975 +2.21(+2.67%)
Apr 14, 2015 82.52 84.40 81.77 82.71 301,756 +0.12(+0.15%)
Apr 13, 2015 83.00 83.90 81.70 82.59 312,598 -0.61(-0.73%)
Apr 10, 2015 81.39 84.00 81.17 83.20 430,823 +2.69(+3.34%)
Apr 09, 2015 81.48 83.71 79.52 80.51 300,481 -0.69(-0.85%)
Apr 08, 2015 77.67 82.76 77.67 81.20 577,980 +3.75(+4.84%)
Apr 07, 2015 75.67 79.27 74.55 77.45 303,233 +1.78(+2.35%)
Apr 06, 2015 76.40 78.19 74.75 75.67 334,728 -1.15(-1.50%)
Apr 02, 2015 77.45 76.82 76.82 76.82 380,000 -0.63(-0.81%)
Apr 01, 2015 77.63 78.84 75.76 77.45 630,736 +0.34(+0.44%)
Mar 31, 2015 76.10 78.06 75.50 77.11 424,798 +0.88(+1.15%)
Mar 30, 2015 74.06 77.16 73.56 76.23 377,679 +3.28(+4.50%)
Mar 27, 2015 70.52 73.66 70.39 72.95 253,009 +2.65(+3.77%)
Mar 26, 2015 70.82 71.67 67.16 70.30 515,865 -0.40(-0.57%)
Mar 25, 2015 75.35 75.45 70.37 70.70 410,782 -3.90(-5.23%)
Mar 24, 2015 75.72 76.22 73.83 74.60 271,163 -1.03(-1.36%)
Mar 23, 2015 75.77 76.28 73.89 75.63 331,978 -1.07(-1.40%)
Mar 20, 2015 77.28 79.61 76.05 76.70 740,152 +0.91(+1.20%)
Mar 19, 2015 71.75 75.83 71.44 75.79 410,496 +3.91(+5.44%)
Mar 18, 2015 73.09 73.28 70.18 71.88 607,245 -1.71(-2.32%)
Mar 17, 2015 74.61 74.92 72.52 73.59 516,251 -1.05(-1.41%)
Mar 16, 2015 75.05 75.85 74.07 74.64 350,756 -0.35(-0.47%)
Mar 13, 2015 72.38 74.99 70.83 74.99 262,210 +2.79(+3.86%)
Mar 12, 2015 73.55 73.82 71.81 72.20 580,223 -0.84(-1.15%)
Mar 11, 2015 72.82 73.71 71.50 73.04 483,195 -0.05(-0.07%)
Mar 10, 2015 69.74 73.44 69.51 73.09 605,016 +2.65(+3.76%)
Mar 09, 2015 69.94 70.70 68.07 70.44 374,813 +0.93(+1.34%)
Mar 06, 2015 68.89 70.62 68.27 69.51 231,244 +0.55(+0.80%)
Mar 05, 2015 68.15 71.63 68.15 68.96 447,187 +1.41(+2.09%)
Mar 04, 2015 66.00 68.69 65.42 67.55 507,989 +1.10(+1.66%)
Mar 03, 2015 65.00 68.22 64.81 66.45 999,762 +2.87(+4.51%)
Mar 02, 2015 55.47 63.90 55.47 63.58 1,197,186 +8.51(+15.45%)
Feb 27, 2015 55.76 55.80 54.92 55.07 225,132 -0.75(-1.34%)
Feb 26, 2015 56.80 56.94 55.02 55.82 583,947 -0.87(-1.53%)
Feb 25, 2015 55.59 57.06 55.02 56.69 256,396 +0.98(+1.76%)
Feb 24, 2015 56.99 56.99 55.31 55.71 282,317 -1.07(-1.88%)
Feb 23, 2015 57.58 58.68 56.53 56.78 242,823 -0.76(-1.32%)
Feb 20, 2015 58.86 58.86 57.30 57.54 261,769 -1.16(-1.98%)
Feb 19, 2015 57.48 58.80 57.00 58.70 226,241 +0.91(+1.57%)
Feb 18, 2015 57.20 57.81 56.34 57.79 205,038 +0.61(+1.07%)
Feb 17, 2015 55.79 57.38 55.41 57.18 207,178 +1.27(+2.27%)
Feb 13, 2015 56.58 55.91 55.91 55.91 212,100 -0.35(-0.62%)
Feb 12, 2015 56.98 57.09 55.37 56.26 189,802 -0.30(-0.53%)
Feb 11, 2015 56.35 58.25 56.03 56.56 175,248 +0.30(+0.53%)
Feb 10, 2015 54.80 56.75 53.53 56.26 374,497 +1.71(+3.13%)
Feb 09, 2015 52.70 55.92 49.65 54.55 665,181 -0.44(-0.80%)
Feb 06, 2015 56.30 56.30 54.51 54.99 227,717 -1.05(-1.87%)
Feb 05, 2015 54.30 56.57 53.73 56.04 238,274 +2.14(+3.97%)
Feb 04, 2015 53.78 54.76 51.75 53.90 237,583 -0.38(-0.70%)
Feb 03, 2015 55.65 57.14 53.26 54.28 293,054 -0.97(-1.76%)
Feb 02, 2015 57.26 57.74 54.29 55.25 208,877 -1.67(-2.93%)
Jan 30, 2015 56.93 57.51 55.33 56.92 318,111 -0.11(-0.19%)
Jan 29, 2015 57.75 57.92 56.20 57.03 185,643 -0.39(-0.68%)
Jan 28, 2015 59.46 59.98 57.10 57.42 248,359 -1.14(-1.95%)
Jan 27, 2015 55.70 59.98 55.70 58.56 423,079 +2.00(+3.54%)
Jan 26, 2015 54.48 56.65 54.28 56.56 233,461 +1.89(+3.46%)
Jan 23, 2015 56.00 56.14 54.14 54.67 237,706 -1.16(-2.08%)
Jan 22, 2015 55.00 55.96 53.09 55.83 246,492 +1.07(+1.95%)
Jan 21, 2015 54.71 55.62 53.30 54.76 346,818 +0.03(+0.05%)
Jan 20, 2015 54.64 55.39 53.33 54.73 219,976 +0.35(+0.64%)
Jan 16, 2015 51.38 54.46 51.38 54.38 148,152 +2.80(+5.43%)
Jan 15, 2015 52.71 52.91 51.45 51.58 172,117 -0.89(-1.70%)
Jan 14, 2015 51.44 52.84 51.31 52.47 137,127 +0.43(+0.83%)
Jan 13, 2015 51.76 53.69 51.55 52.04 268,905 +0.50(+0.97%)
Jan 12, 2015 55.18 55.65 51.49 51.54 265,451 -3.41(-6.21%)
Jan 09, 2015 55.09 55.53 53.05 54.95 347,881 +0.01(+0.02%)
Jan 08, 2015 54.32 55.19 54.00 54.94 295,270 +1.20(+2.23%)
Jan 07, 2015 52.55 53.88 51.43 53.74 194,415 +1.64(+3.15%)
Jan 06, 2015 53.44 54.06 51.28 52.10 261,079 -1.28(-2.40%)
Jan 05, 2015 53.22 54.79 52.88 53.38 208,950 -0.35(-0.65%)
Jan 02, 2015 53.67 54.83 52.65 53.73 208,776 +0.52(+0.98%)
Dec 31, 2014 52.26 53.21 53.21 53.21 238,700 +0.99(+1.90%)
Dec 30, 2014 52.14 53.02 51.85 52.22 151,852 -0.15(-0.29%)
Dec 29, 2014 53.02 53.86 52.07 52.37 125,147 -0.59(-1.11%)
Dec 26, 2014 52.18 53.69 52.18 52.96 129,873 +1.17(+2.26%)
Dec 24, 2014 50.56 51.79 51.79 51.79 72,400 +1.22(+2.41%)
Dec 23, 2014 54.22 54.52 50.50 50.57 209,780 -3.44(-6.37%)
Dec 22, 2014 52.08 54.18 51.85 54.01 184,976 +1.69(+3.23%)
Dec 19, 2014 52.04 53.11 51.91 52.32 750,988 +0.19(+0.36%)
Dec 18, 2014 52.89 52.89 51.76 52.13 306,419 +0.09(+0.17%)
Dec 17, 2014 51.52 52.29 51.00 52.04 390,585 +0.50(+0.97%)
Dec 16, 2014 52.00 53.14 51.29 51.54 237,066 -0.70(-1.34%)
Dec 15, 2014 52.99 54.05 51.62 52.24 277,223 -0.28(-0.53%)
Dec 12, 2014 53.07 53.55 52.40 52.52 252,925 -1.37(-2.54%)
Dec 11, 2014 53.78 55.08 53.42 53.89 170,085 +0.53(+0.99%)
Dec 10, 2014 54.81 55.22 52.65 53.36 310,632 -1.45(-2.65%)
Dec 09, 2014 54.54 55.46 54.05 54.81 286,130 -0.54(-0.98%)
Dec 08, 2014 54.24 55.65 54.24 55.35 293,534 +1.25(+2.31%)
Dec 05, 2014 53.42 54.53 53.36 54.10 287,607 +0.66(+1.24%)
Dec 04, 2014 54.56 55.27 53.00 53.44 223,453 -1.33(-2.43%)
Dec 03, 2014 55.08 55.71 54.31 54.77 257,997 -0.45(-0.81%)
Dec 02, 2014 53.54 55.83 53.54 55.22 423,288 +2.65(+5.04%)
Dec 01, 2014 53.72 54.04 52.43 52.57 265,037 -1.28(-2.38%)
Nov 28, 2014 53.61 54.85 53.61 53.85 139,246 +0.15(+0.28%)
Nov 26, 2014 53.83 53.70 53.70 53.70 220,100 -0.29(-0.54%)
Nov 25, 2014 54.09 54.77 53.61 53.99 205,660 -0.09(-0.17%)
Nov 24, 2014 53.21 54.45 53.03 54.08 241,700 +1.03(+1.94%)
Nov 21, 2014 54.43 54.50 52.61 53.05 203,429 -0.46(-0.86%)
Nov 20, 2014 53.58 54.31 52.34 53.51 356,727 -0.39(-0.72%)
Nov 19, 2014 54.59 55.06 53.02 53.90 311,622 -0.69(-1.26%)
Nov 18, 2014 57.02 58.44 53.82 54.59 476,400 -2.36(-4.14%)
Nov 17, 2014 57.80 58.12 56.57 56.95 296,271 -0.84(-1.45%)
Nov 14, 2014 58.00 58.24 56.89 57.79 282,041 -0.17(-0.29%)
Nov 13, 2014 58.03 58.48 56.88 57.96 271,378 +0.26(+0.45%)
Nov 12, 2014 56.23 57.91 56.01 57.70 213,265 +0.80(+1.41%)
Nov 11, 2014 55.78 58.26 55.60 56.90 430,589 +1.22(+2.19%)
Nov 10, 2014 54.17 55.73 53.18 55.68 319,639 +1.74(+3.23%)
Nov 07, 2014 54.75 54.80 53.15 53.94 387,424 -0.97(-1.77%)
Nov 06, 2014 55.29 56.09 54.24 54.91 349,908 -0.38(-0.69%)
Nov 05, 2014 56.68 56.75 54.63 55.29 315,318 -0.98(-1.74%)
Nov 04, 2014 56.05 57.14 55.78 56.27 388,496 -0.22(-0.39%)
Nov 03, 2014 55.20 56.64 54.61 56.49 398,873 +1.22(+2.21%)
Oct 31, 2014 55.60 57.32 54.80 55.27 359,983 +0.90(+1.66%)
Oct 30, 2014 53.15 54.52 52.57 54.37 222,664 +1.04(+1.95%)
Oct 29, 2014 52.50 53.57 50.63 53.33 508,844 +1.44(+2.78%)
Oct 28, 2014 54.78 55.37 50.77 51.89 509,092 -2.34(-4.31%)
Oct 27, 2014 54.52 55.25 53.97 54.23 557,008 +0.26(+0.48%)
Oct 24, 2014 54.35 54.35 52.84 53.97 406,521 -0.16(-0.30%)
Oct 23, 2014 51.79 54.82 51.69 54.13 496,468 +3.46(+6.83%)
Oct 22, 2014 50.64 51.36 49.74 50.67 258,485 +0.02(+0.04%)
Oct 21, 2014 50.50 51.49 49.73 50.65 240,460 +0.41(+0.82%)
Oct 20, 2014 49.89 49.96 49.50 50.24 355,296 +0.17(+0.34%)
Oct 17, 2014 49.61 50.11 47.58 50.07 484,250 +1.21(+2.48%)
Oct 16, 2014 45.61 49.88 45.61 48.86 496,255 +2.58(+5.57%)
Oct 15, 2014 45.11 46.71 45.11 46.28 379,920 +0.45(+0.98%)
Oct 14, 2014 45.24 46.61 44.22 45.83 440,667 +1.05(+2.34%)
Oct 13, 2014 44.28 45.51 43.28 44.78 424,732 +0.34(+0.77%)
Oct 10, 2014 42.84 46.06 42.84 44.44 739,460 +2.08(+4.91%)
Oct 09, 2014 43.62 44.03 41.99 42.36 415,385 -1.33(-3.04%)
Oct 08, 2014 44.56 44.89 42.80 43.69 577,146 +0.78(+1.82%)
Oct 07, 2014 44.17 44.72 42.88 42.91 325,112 -1.69(-3.79%)
Oct 06, 2014 45.49 46.56 44.30 44.60 201,124 -0.86(-1.89%)
Oct 03, 2014 46.29 47.10 44.93 45.46 431,436 -0.26(-0.57%)
Oct 02, 2014 45.51 46.10 44.47 45.72 324,551 +0.18(+0.40%)
Oct 01, 2014 47.09 47.50 45.12 45.54 450,608 -1.45(-3.09%)
Sep 30, 2014 47.49 48.04 46.32 46.99 568,236 -0.62(-1.30%)
Sep 29, 2014 47.34 48.31 46.50 47.61 450,730 -0.31(-0.65%)
Sep 26, 2014 48.79 48.87 47.21 47.92 394,127 -0.39(-0.81%)
Sep 25, 2014 50.00 50.65 47.79 48.31 455,487 -1.78(-3.55%)
Sep 24, 2014 46.99 50.47 46.99 50.09 431,417 +3.10(+6.60%)
Sep 23, 2014 47.80 49.14 46.92 46.99 452,605 -1.09(-2.27%)
Sep 22, 2014 48.47 48.70 47.03 48.08 785,565 -0.66(-1.35%)
Sep 19, 2014 50.93 51.05 48.33 48.74 1,048,761 -2.05(-4.04%)
Sep 18, 2014 51.42 52.01 50.25 50.79 368,038 -0.34(-0.66%)
Sep 17, 2014 51.03 51.68 49.86 51.13 298,656 +0.28(+0.55%)
Sep 16, 2014 50.20 51.05 48.81 50.85 501,170 +0.42(+0.83%)
Sep 15, 2014 52.25 52.25 50.03 50.43 187,491 -2.03(-3.87%)
Sep 12, 2014 53.36 53.81 51.87 52.46 314,346 -0.90(-1.69%)
Sep 11, 2014 52.33 53.42 52.10 53.36 482,194 +0.52(+0.98%)
Sep 10, 2014 49.63 53.00 49.63 52.84 421,796 +3.23(+6.51%)
Sep 09, 2014 52.03 52.10 49.30 49.61 369,266 -2.42(-4.65%)
Sep 08, 2014 51.05 52.21 50.77 52.03 158,476 +0.85(+1.66%)
Sep 05, 2014 52.87 52.87 50.87 51.18 207,185 -1.82(-3.43%)
Sep 04, 2014 53.63 53.92 52.91 53.00 224,688 -0.63(-1.17%)
Sep 03, 2014 53.64 54.53 53.24 53.63 545,587 +0.33(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.