Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	89.57	90.35	88.27	88.82	1,431,200	+1.27(+1.45%)
Aug 30, 2007	86.61	88.78	86.04	87.55	1,269,200	-0.47(-0.53%)
Aug 29, 2007	85.70	88.25	85.01	88.02	992,900	+3.04(+3.58%)
Aug 28, 2007	87.90	87.90	84.51	84.98	1,427,900	-3.67(-4.14%)
Aug 27, 2007	89.63	89.85	88.50	88.65	953,220	-1.55(-1.72%)
Aug 24, 2007	88.25	90.25	87.91	90.20	1,040,820	+2.02(+2.29%)
Aug 23, 2007	89.34	89.60	87.10	88.18	1,567,985	-0.17(-0.19%)
Aug 22, 2007	87.77	88.58	86.82	88.35	1,764,100	+1.87(+2.16%)
Aug 21, 2007	86.00	87.46	85.50	86.48	1,593,600	+0.33(+0.38%)
Aug 20, 2007	86.64	87.05	84.50	86.15	2,001,300	-0.22(-0.25%)
Aug 17, 2007	86.26	88.00	83.53	86.37	2,993,200	+3.42(+4.12%)
Aug 16, 2007	80.58	83.85	77.68	82.95	4,523,872	+0.87(+1.06%)
Aug 15, 2007	83.75	85.96	81.58	82.08	2,751,917	-2.09(-2.48%)
Aug 14, 2007	87.65	87.68	84.02	84.17	1,912,100	-2.89(-3.32%)
Aug 13, 2007	87.37	89.00	86.96	87.06	1,151,600	+0.86(+1.00%)
Aug 10, 2007	87.82	88.51	84.61	86.20	2,878,400	-1.24(-1.42%)
Aug 09, 2007	89.55	91.66	87.19	87.44	1,686,200	-5.31(-5.73%)
Aug 08, 2007	91.24	93.57	90.39	92.75	1,605,854	+2.55(+2.83%)
Aug 07, 2007	88.04	91.64	87.67	90.20	1,907,300	+1.65(+1.86%)
Aug 06, 2007	86.03	89.16	84.35	88.55	1,894,400	+2.70(+3.15%)
Aug 03, 2007	87.57	90.27	85.85	85.85	1,563,000	-4.42(-4.90%)
Aug 02, 2007	89.30	90.43	88.55	90.27	1,285,900	+1.24(+1.39%)
Aug 01, 2007	87.58	89.48	85.93	89.03	2,285,100	+1.18(+1.34%)
Jul 31, 2007	91.30	91.88	87.29	87.85	1,388,400	-2.35(-2.61%)
Jul 30, 2007	88.32	90.64	87.65	90.20	1,392,300	+2.36(+2.69%)
Jul 27, 2007	91.01	92.00	87.84	87.84	2,512,600	-3.31(-3.63%)
Jul 26, 2007	93.72	94.35	89.00	91.15	2,370,300	-4.55(-4.75%)
Jul 25, 2007	96.11	96.50	93.85	95.70	1,112,200	+0.27(+0.28%)
Jul 24, 2007	97.47	97.93	94.58	95.43	921,200	-3.29(-3.33%)
Jul 23, 2007	99.00	99.54	98.44	98.72	382,600	+0.73(+0.74%)
Jul 20, 2007	99.89	99.95	97.17	97.99	847,300	-2.14(-2.14%)
Jul 19, 2007	100.40	100.66	99.75	100.13	441,500	+0.61(+0.61%)
Jul 18, 2007	99.09	99.72	97.85	99.52	695,600	-0.28(-0.28%)
Jul 17, 2007	100.01	100.71	99.73	99.80	452,800	-0.19(-0.19%)
Jul 16, 2007	100.04	100.76	99.57	99.99	662,700	-0.17(-0.17%)
Jul 13, 2007	99.50	100.67	99.30	100.16	633,700	+0.60(+0.60%)
Jul 12, 2007	97.05	99.77	96.99	99.56	716,100	+3.24(+3.36%)
Jul 11, 2007	94.80	96.32	94.50	96.32	612,200	+1.61(+1.70%)
Jul 10, 2007	96.70	97.14	94.71	94.71	823,300	-2.97(-3.04%)
Jul 09, 2007	97.88	98.10	97.22	97.68	365,900	+0.03(+0.03%)
Jul 06, 2007	96.87	97.92	96.33	97.65	417,200	+1.02(+1.06%)
Jul 05, 2007	96.90	97.10	95.98	96.63	513,200	-0.23(-0.24%)
Jul 03, 2007	96.66	97.04	96.47	96.86	298,500	+0.49(+0.51%)
Jul 02, 2007	95.12	96.37	95.00	96.37	505,900	+1.87(+1.98%)
Jun 29, 2007	94.90	96.07	92.98	94.50	987,000	-0.11(-0.12%)
Jun 28, 2007	94.57	95.83	94.41	94.61	951,700	-0.21(-0.22%)
Jun 27, 2007	91.74	94.82	91.70	94.82	722,100	+2.57(+2.79%)
Jun 26, 2007	94.33	94.68	92.20	92.25	728,000	-1.97(-2.09%)
Jun 25, 2007	94.95	95.95	93.24	94.22	753,200	-0.96(-1.01%)
Jun 22, 2007	96.36	96.66	94.30	95.18	721,900	-1.79(-1.85%)
Jun 21, 2007	95.77	97.11	94.70	96.97	772,900	+1.15(+1.20%)
Jun 20, 2007	98.99	99.00	95.71	95.82	573,300	-2.71(-2.75%)
Jun 19, 2007	97.91	98.80	97.57	98.53	404,500	+0.43(+0.44%)
Jun 18, 2007	98.80	98.84	97.93	98.10	302,900	-0.24(-0.24%)
Jun 15, 2007	98.85	99.20	98.32	98.34	430,000	+1.09(+1.12%)
Jun 14, 2007	96.34	97.65	96.31	97.25	583,900	+1.05(+1.09%)
Jun 13, 2007	94.44	96.31	94.02	96.20	532,900	+2.90(+3.11%)
Jun 12, 2007	94.65	95.72	93.30	93.30	509,400	-2.20(-2.30%)
Jun 11, 2007	95.05	96.28	94.75	95.50	506,400	+0.40(+0.42%)
Jun 08, 2007	93.36	95.35	92.83	95.10	739,400	+2.07(+2.23%)
Jun 07, 2007	96.01	96.56	92.85	93.03	1,038,200	-3.26(-3.39%)
Jun 06, 2007	97.72	97.79	96.28	96.29	582,100	-2.19(-2.22%)
Jun 05, 2007	98.74	99.08	97.75	98.48	343,800	-0.79(-0.80%)
Jun 04, 2007	98.65	99.69	98.58	99.27	162,000	+0.01(+0.01%)
Jun 01, 2007	98.76	99.76	98.64	99.26	250,500	+0.77(+0.78%)
May 31, 2007	98.90	99.10	98.18	98.49	327,000	-0.10(-0.10%)
May 30, 2007	95.92	98.59	95.86	98.59	306,600	+1.60(+1.65%)
May 29, 2007	96.71	97.30	96.09	96.99	239,800	+0.74(+0.77%)
May 25, 2007	96.09	96.73	95.76	96.25	204,100	+0.75(+0.79%)
May 24, 2007	97.38	98.37	95.20	95.50	647,600	-2.06(-2.11%)
May 23, 2007	98.12	98.74	97.38	97.56	383,600	-0.11(-0.11%)
May 22, 2007	97.70	98.34	97.39	97.67	271,900	+0.17(+0.17%)
May 21, 2007	97.65	98.44	97.50	97.50	411,800	-0.14(-0.14%)
May 18, 2007	96.95	97.64	96.68	97.64	307,700	+1.45(+1.51%)
May 17, 2007	96.05	96.85	95.83	96.19	263,400	-0.24(-0.25%)
May 16, 2007	95.42	96.50	94.95	96.43	220,300	+1.52(+1.60%)
May 15, 2007	95.45	96.59	94.65	94.91	336,800	-0.26(-0.27%)
May 14, 2007	95.74	95.99	94.42	95.17	148,300	-0.35(-0.37%)
May 11, 2007	94.19	95.52	94.14	95.52	257,700	+1.47(+1.56%)
May 10, 2007	95.78	95.80	93.64	94.05	376,400	-2.18(-2.27%)
May 09, 2007	95.31	96.45	95.17	96.23	260,500	+0.63(+0.66%)
May 08, 2007	95.11	95.79	94.73	95.60	318,200	-0.11(-0.11%)
May 07, 2007	95.85	96.05	95.66	95.71	114,900	+0.06(+0.06%)
May 04, 2007	95.40	96.02	94.90	95.65	262,100	+0.67(+0.71%)
May 03, 2007	94.61	95.11	94.30	94.98	315,900	+0.85(+0.90%)
May 02, 2007	93.29	94.57	93.00	94.13	303,450	+1.13(+1.22%)
May 01, 2007	92.90	93.03	91.72	93.00	350,900	+0.23(+0.25%)
Apr 30, 2007	94.00	94.29	92.45	92.77	179,300	-1.31(-1.39%)
Apr 27, 2007	93.57	94.36	93.25	94.08	203,900	-0.32(-0.34%)
Apr 26, 2007	94.16	94.49	93.68	94.40	226,600	+0.30(+0.32%)
Apr 25, 2007	93.20	94.33	92.57	94.10	229,300	+1.60(+1.73%)
Apr 24, 2007	92.40	92.74	91.48	92.50	278,500	+0.04(+0.04%)
Apr 23, 2007	92.80	93.14	92.27	92.46	110,600	-0.46(-0.50%)
Apr 20, 2007	92.64	92.95	91.94	92.92	198,600	+1.55(+1.70%)
Apr 19, 2007	90.42	91.61	90.42	91.37	267,800	+0.06(+0.07%)
Apr 18, 2007	90.71	91.93	90.60	91.31	219,200	+0.06(+0.07%)
Apr 17, 2007	91.20	91.63	90.82	91.25	122,500	+0.43(+0.47%)
Apr 16, 2007	89.86	90.94	89.81	90.82	191,500	+1.68(+1.88%)
Apr 13, 2007	88.54	89.14	87.95	89.14	137,400	+0.64(+0.72%)
Apr 12, 2007	87.10	88.52	86.79	88.50	206,000	+1.14(+1.30%)
Apr 11, 2007	88.50	88.50	87.06	87.36	198,900	-0.99(-1.12%)
Apr 10, 2007	88.07	88.62	88.07	88.35	124,600	+0.09(+0.10%)
Apr 09, 2007	88.60	88.64	87.93	88.26	274,500	+0.25(+0.28%)
Apr 05, 2007	87.37	88.22	87.22	88.01	172,200	+0.56(+0.64%)
Apr 04, 2007	87.35	87.64	87.01	87.45	89,700	+0.11(+0.13%)
Apr 03, 2007	86.42	87.63	86.40	87.34	307,200	+1.69(+1.97%)
Apr 02, 2007	85.51	85.86	84.70	85.65	236,300	+0.20(+0.23%)
Mar 30, 2007	85.50	86.36	83.80	85.45	481,400	+0.20(+0.23%)
Mar 29, 2007	86.00	86.00	84.40	85.25	416,800	+0.15(+0.18%)
Mar 28, 2007	85.78	85.92	84.56	85.10	385,300	-1.27(-1.47%)
Mar 27, 2007	86.52	86.71	85.85	86.37	238,600	-1.12(-1.28%)
Mar 26, 2007	87.50	87.65	85.69	87.49	313,000	+0.18(+0.21%)
Mar 23, 2007	87.17	87.90	87.14	87.31	157,800	+0.02(+0.02%)
Mar 22, 2007	87.30	87.75	86.73	87.29	515,600	-0.04(-0.05%)
Mar 21, 2007	84.90	87.60	84.34	87.33	494,000	+2.79(+3.30%)
Mar 20, 2007	83.46	84.54	83.40	84.54	158,000	+0.97(+1.16%)
Mar 19, 2007	82.54	83.61	82.40	83.57	166,700	+2.00(+2.45%)
Mar 16, 2007	82.51	82.90	81.27	81.57	159,200	-0.70(-0.85%)
Mar 15, 2007	81.79	82.72	81.55	82.27	200,000	+0.38(+0.46%)
Mar 14, 2007	80.98	81.89	79.04	81.89	683,100	+1.22(+1.51%)
Mar 13, 2007	84.10	83.77	80.67	80.67	453,100	-3.43(-4.08%)
Mar 12, 2007	83.20	84.41	83.13	84.10	131,400	+0.34(+0.41%)
Mar 09, 2007	84.46	84.56	83.00	83.76	146,200	+0.46(+0.55%)
Mar 08, 2007	83.70	84.27	83.02	83.30	208,900	+1.01(+1.23%)
Mar 07, 2007	82.50	83.50	82.23	82.29	305,400	-0.36(-0.44%)
Mar 06, 2007	81.24	83.09	80.50	82.65	439,800	+2.76(+3.45%)
Mar 05, 2007	80.55	82.42	79.89	79.89	536,000	-1.61(-1.98%)
Mar 02, 2007	83.27	83.81	81.50	81.50	450,100	-2.38(-2.84%)
Mar 01, 2007	82.00	84.65	81.00	83.88	546,300	-0.29(-0.34%)
Feb 28, 2007	83.75	85.43	82.85	84.17	473,200	+1.66(+2.01%)
Feb 27, 2007	87.96	87.96	81.38	82.51	682,800	-7.08(-7.90%)
Feb 26, 2007	90.54	90.54	89.05	89.59	116,896	-0.35(-0.39%)
Feb 23, 2007	90.23	90.23	89.45	89.94	110,900	-0.49(-0.54%)
Feb 22, 2007	90.85	91.12	89.74	90.43	58,200	-0.16(-0.18%)
Feb 21, 2007	90.45	90.74	89.79	90.59	104,400	-0.22(-0.24%)
Feb 20, 2007	90.23	90.94	89.54	90.81	108,100	+0.48(+0.53%)
Feb 16, 2007	90.10	90.44	89.88	90.33	57,700	-0.02(-0.02%)
Feb 15, 2007	90.28	90.64	90.03	90.35	111,300	+0.00(+0.00%)
Feb 14, 2007	89.50	90.64	89.25	90.35	157,000	+1.35(+1.52%)
Feb 13, 2007	88.13	89.02	88.13	89.00	142,800	+1.33(+1.52%)
Feb 12, 2007	88.37	88.63	87.34	87.67	103,900	-0.74(-0.84%)
Feb 09, 2007	89.62	90.00	87.61	88.41	136,800	-1.06(-1.18%)
Feb 08, 2007	89.42	89.76	88.83	89.47	88,600	-0.18(-0.20%)
Feb 07, 2007	89.74	90.11	89.29	89.65	83,600	+0.31(+0.35%)
Feb 06, 2007	89.50	89.71	88.85	89.34	108,700	+0.00(+0.00%)
Feb 05, 2007	89.40	89.57	88.84	89.34	66,700	-0.12(-0.14%)
Feb 02, 2007	89.45	89.60	89.02	89.46	86,200	+0.30(+0.34%)
Feb 01, 2007	88.73	89.34	88.38	89.16	143,600	+1.03(+1.17%)
Jan 31, 2007	86.75	88.57	86.60	88.13	257,100	+1.08(+1.24%)
Jan 30, 2007	86.39	87.10	86.20	87.05	150,300	+0.91(+1.06%)
Jan 29, 2007	86.20	86.90	85.85	86.14	194,400	-0.26(-0.30%)
Jan 26, 2007	86.80	86.80	85.71	86.40	264,000	-0.22(-0.25%)
Jan 25, 2007	88.34	88.45	86.30	86.62	211,800	-1.78(-2.01%)
Jan 24, 2007	87.31	88.43	87.28	88.40	145,700	+1.36(+1.56%)
Jan 23, 2007	86.40	87.41	86.20	87.04	141,600	+0.61(+0.71%)
Jan 22, 2007	87.44	87.44	86.17	86.43	176,800	-0.94(-1.08%)
Jan 19, 2007	86.65	87.52	86.65	87.37	217,700	+0.52(+0.60%)
Jan 18, 2007	87.65	87.78	86.68	86.85	180,400	-0.73(-0.83%)
Jan 17, 2007	87.58	88.10	87.31	87.58	106,600	-0.04(-0.05%)
Jan 16, 2007	87.60	87.90	87.26	87.62	139,700	-0.13(-0.15%)
Jan 12, 2007	86.57	87.75	86.55	87.75	135,500	+1.02(+1.18%)
Jan 11, 2007	85.90	87.18	85.80	86.73	261,600	+1.03(+1.20%)
Jan 10, 2007	84.74	85.80	84.41	85.70	186,600	+0.38(+0.45%)
Jan 09, 2007	85.65	85.80	84.55	85.32	274,900	-0.08(-0.09%)
Jan 08, 2007	85.10	85.85	84.41	85.40	227,500	+0.67(+0.79%)
Jan 05, 2007	85.52	85.65	84.65	84.73	236,000	-1.45(-1.68%)
Jan 04, 2007	85.54	86.64	84.89	86.18	155,800	+0.48(+0.56%)
Jan 03, 2007	87.06	87.49	84.86	85.70	238,500	-0.60(-0.70%)
Dec 29, 2006	87.05	87.35	86.21	86.30	64,800	-0.90(-1.03%)
Dec 28, 2006	87.35	87.55	86.82	87.20	60,100	-0.35(-0.40%)
Dec 27, 2006	86.87	87.60	86.60	87.55	108,300	+1.21(+1.40%)
Dec 26, 2006	85.40	86.34	85.34	86.34	54,400	+1.13(+1.33%)
Dec 22, 2006	86.21	86.21	85.21	85.21	87,900	-1.23(-1.42%)
Dec 21, 2006	87.06	87.28	86.00	86.44	84,300	-0.52(-0.60%)
Dec 20, 2006	88.61	89.13	86.90	86.96	124,600	-4.13(-4.53%)
Dec 19, 2006	89.75	91.33	89.50	91.09	154,000	+0.49(+0.54%)
Dec 18, 2006	91.30	91.71	90.32	90.60	113,300	-0.58(-0.64%)
Dec 15, 2006	91.40	91.70	90.98	91.18	94,300	+0.38(+0.42%)
Dec 14, 2006	89.46	91.20	89.46	90.80	129,800	+1.20(+1.34%)
Dec 13, 2006	89.90	89.90	89.11	89.60	66,300	+0.36(+0.40%)
Dec 12, 2006	89.30	89.41	88.39	89.24	109,500	-0.12(-0.13%)
Dec 11, 2006	89.10	89.70	88.90	89.36	52,900	+0.47(+0.53%)
Dec 08, 2006	88.50	89.48	88.20	88.89	107,900	+0.23(+0.26%)
Dec 07, 2006	89.72	90.07	88.64	88.66	66,000	-0.65(-0.73%)
Dec 06, 2006	89.57	89.75	89.14	89.31	53,800	-0.26(-0.29%)
Dec 05, 2006	89.15	89.69	88.85	89.57	100,700	+0.72(+0.81%)
Dec 04, 2006	87.89	89.13	87.76	88.85	105,300	+1.40(+1.60%)
Dec 01, 2006	86.74	88.15	86.05	87.45	164,600	-0.59(-0.67%)
Nov 30, 2006	87.96	88.44	87.10	88.04	224,600	+0.26(+0.30%)
Nov 29, 2006	87.00	88.00	86.84	87.78	177,500	+1.58(+1.83%)
Nov 28, 2006	85.31	86.30	85.05	86.20	166,400	+0.50(+0.58%)
Nov 27, 2006	87.73	87.87	85.40	85.70	277,100	-2.34(-2.66%)
Nov 24, 2006	87.90	88.61	87.90	88.04	26,200	-0.71(-0.80%)
Nov 22, 2006	88.58	88.99	88.28	88.75	40,700	+0.38(+0.43%)
Nov 21, 2006	88.16	88.40	88.01	88.37	42,100	+0.27(+0.31%)
Nov 20, 2006	87.91	88.50	87.75	88.10	92,300	-0.05(-0.06%)
Nov 17, 2006	87.35	88.18	87.35	88.15	57,500	-0.02(-0.02%)
Nov 16, 2006	88.11	88.57	87.88	88.17	166,800	+0.38(+0.43%)
Nov 15, 2006	87.15	88.24	87.15	87.79	180,600	+0.62(+0.71%)
Nov 14, 2006	86.55	87.37	85.40	87.17	166,600	+1.22(+1.42%)
Nov 13, 2006	85.35	86.48	85.31	85.95	82,000	+0.35(+0.41%)
Nov 10, 2006	85.57	85.66	84.97	85.60	55,900	+0.15(+0.18%)
Nov 09, 2006	86.55	86.63	85.18	85.45	107,900	-0.99(-1.15%)
Nov 08, 2006	85.15	86.60	84.85	86.44	102,800	+0.56(+0.65%)
Nov 07, 2006	85.45	86.65	85.37	85.88	114,600	+0.45(+0.53%)
Nov 06, 2006	84.20	85.69	84.02	85.43	104,000	+2.03(+2.43%)
Nov 03, 2006	84.50	84.50	83.20	83.40	131,100	-0.52(-0.62%)
Nov 02, 2006	83.55	84.08	83.31	83.92	111,700	-0.07(-0.08%)
Nov 01, 2006	85.71	85.77	83.78	83.99	126,300	-1.01(-1.19%)
Oct 31, 2006	85.60	85.64	84.52	85.00	124,900	-0.28(-0.33%)
Oct 30, 2006	84.95	85.65	84.74	85.28	92,500	-0.11(-0.13%)
Oct 27, 2006	85.77	86.39	85.02	85.39	107,200	-1.14(-1.32%)
Oct 26, 2006	86.42	86.72	85.48	86.53	134,400	+0.74(+0.86%)
Oct 25, 2006	85.31	85.99	85.05	85.79	90,900	+0.48(+0.56%)
Oct 24, 2006	85.00	85.31	84.63	85.31	53,300	+0.38(+0.45%)
Oct 23, 2006	83.70	85.25	83.58	84.93	127,600	+0.78(+0.93%)
Oct 20, 2006	84.10	84.70	83.53	84.15	52,500	+0.12(+0.14%)
Oct 19, 2006	83.64	84.21	83.47	84.03	79,700	+0.15(+0.18%)
Oct 18, 2006	84.78	84.79	83.29	83.88	149,800	-0.02(-0.02%)
Oct 17, 2006	83.70	84.05	82.85	83.90	161,600	-0.42(-0.50%)
Oct 16, 2006	83.83	84.50	83.82	84.32	61,400	+0.26(+0.31%)
Oct 13, 2006	83.50	84.13	83.35	84.06	59,400	+0.39(+0.47%)
Oct 12, 2006	82.76	83.78	82.55	83.67	150,200	+1.47(+1.79%)
Oct 11, 2006	81.96	82.60	81.37	82.20	56,100	-0.33(-0.40%)
Oct 10, 2006	82.26	82.66	81.99	82.53	41,300	+0.25(+0.30%)
Oct 09, 2006	81.95	82.47	81.72	82.28	40,900	+0.08(+0.10%)
Oct 06, 2006	81.71	82.24	81.53	82.20	163,900	-0.24(-0.29%)
Oct 05, 2006	82.30	82.66	81.95	82.44	68,900	+0.30(+0.37%)
Oct 04, 2006	80.20	82.16	79.84	82.14	104,600	+1.97(+2.46%)
Oct 03, 2006	79.85	80.71	79.38	80.17	47,700	+0.29(+0.36%)
Oct 02, 2006	80.47	80.73	79.75	79.88	44,900	-0.67(-0.83%)
Sep 29, 2006	80.85	80.97	80.46	80.55	47,200	-0.33(-0.41%)
Sep 28, 2006	81.05	81.46	80.25	80.88	88,900	+0.26(+0.32%)
Sep 27, 2006	80.65	80.90	80.18	80.62	87,100	+0.20(+0.24%)
Sep 26, 2006	79.44	80.48	79.27	80.42	76,400	+1.04(+1.31%)
Sep 25, 2006	78.62	79.67	77.64	79.38	81,700	+1.45(+1.86%)
Sep 22, 2006	78.35	78.35	77.44	77.93	35,000	-0.43(-0.55%)
Sep 21, 2006	79.60	79.60	78.06	78.36	51,500	-0.86(-1.09%)
Sep 20, 2006	79.24	79.48	78.80	79.22	77,600	+0.95(+1.21%)
Sep 19, 2006	78.56	78.81	77.58	78.27	100,300	-0.51(-0.65%)
Sep 18, 2006	78.95	79.19	78.43	78.78	33,900	-0.01(-0.01%)
Sep 15, 2006	79.15	79.40	78.49	78.79	62,300	+0.67(+0.86%)
Sep 14, 2006	78.24	78.31	77.83	78.12	50,100	-0.38(-0.48%)
Sep 13, 2006	77.94	78.62	77.64	78.50	39,800	+0.76(+0.98%)
Sep 12, 2006	76.45	77.87	76.45	77.74	67,200	+1.49(+1.95%)
Sep 11, 2006	75.81	76.71	75.28	76.25	32,700	-0.02(-0.03%)
Sep 08, 2006	75.93	76.41	75.68	76.27	56,300	+0.62(+0.82%)
Sep 07, 2006	75.81	76.49	75.45	75.65	63,600	-0.85(-1.11%)
Sep 06, 2006	77.43	77.43	76.30	76.50	56,300	-1.36(-1.75%)
Sep 05, 2006	77.67	78.12	77.42	77.86	61,500	+0.14(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.