MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2003 13.21 13.69 13.18 13.56 779,190 +0.12(+0.86%)
Aug 28, 2003 12.91 13.58 12.67 13.44 1,125,824 +0.58(+4.50%)
Aug 27, 2003 12.74 12.91 12.72 12.87 295,305 -0.14(-1.05%)
Aug 26, 2003 12.60 13.02 12.46 13.00 508,079 +0.39(+3.12%)
Aug 25, 2003 12.72 12.72 12.48 12.61 364,044 -0.13(-1.04%)
Aug 22, 2003 12.97 13.12 12.65 12.74 759,518 -0.15(-1.17%)
Aug 21, 2003 12.95 13.02 12.81 12.89 473,257 -0.03(-0.24%)
Aug 20, 2003 13.18 13.18 12.76 12.92 556,015 -0.19(-1.45%)
Aug 19, 2003 12.83 13.20 12.78 13.11 958,951 +0.23(+1.75%)
Aug 18, 2003 12.41 12.92 12.29 12.89 643,522 +0.50(+4.07%)
Aug 15, 2003 12.36 12.46 12.30 12.38 524,811 +0.06(+0.47%)
Aug 14, 2003 12.16 12.38 11.95 12.33 746,630 +0.22(+1.79%)
Aug 13, 2003 11.58 12.26 11.58 12.11 798,184 +0.55(+4.78%)
Aug 12, 2003 11.49 11.59 11.39 11.56 1,045,553 +0.08(+0.66%)
Aug 11, 2003 11.38 11.58 11.37 11.48 791,853 +0.08(+0.73%)
Aug 08, 2003 11.64 11.76 11.38 11.40 1,159,515 -0.30(-2.57%)
Aug 07, 2003 11.91 12.02 11.62 11.70 1,208,130 -0.24(-2.04%)
Aug 06, 2003 12.10 12.20 11.81 11.94 818,534 -0.20(-1.64%)
Aug 05, 2003 12.29 12.29 12.04 12.14 744,595 -0.15(-1.26%)
Aug 04, 2003 12.35 12.37 12.05 12.29 588,802 -0.02(-0.18%)
Aug 01, 2003 12.60 12.64 12.08 12.32 906,945 -0.29(-2.28%)
Jul 31, 2003 12.54 12.81 12.43 12.60 897,900 +0.23(+1.82%)
Jul 30, 2003 12.46 12.51 12.18 12.38 657,541 -0.03(-0.21%)
Jul 29, 2003 12.16 12.60 12.07 12.41 1,272,572 +0.24(+2.00%)
Jul 28, 2003 11.95 12.33 11.84 12.16 1,095,751 +0.22(+1.85%)
Jul 25, 2003 11.96 11.99 11.60 11.94 1,369,123 -0.20(-1.68%)
Jul 24, 2003 11.06 12.77 11.05 12.14 3,367,750 +1.09(+9.84%)
Jul 23, 2003 11.06 11.22 10.90 11.06 706,381 +0.13(+1.21%)
Jul 22, 2003 10.50 11.06 10.50 10.92 857,200 +0.45(+4.31%)
Jul 21, 2003 10.95 11.00 10.47 10.47 549,232 -0.43(-3.94%)
Jul 18, 2003 10.92 11.02 10.61 10.90 522,550 -0.08(-0.68%)
Jul 17, 2003 11.18 11.21 10.82 10.98 495,643 -0.27(-2.40%)
Jul 16, 2003 11.49 11.50 11.06 11.25 379,872 -0.23(-2.00%)
Jul 15, 2003 11.43 11.48 11.23 11.48 1,203,834 +0.15(+1.37%)
Jul 14, 2003 11.30 11.50 11.26 11.32 433,009 +0.20(+1.79%)
Jul 11, 2003 11.07 11.22 10.84 11.12 436,333 -0.15(-1.33%)
Jul 10, 2003 11.10 11.45 11.10 11.27 460,821 -0.19(-1.62%)
Jul 09, 2003 11.06 11.52 11.04 11.46 1,688,171 +0.28(+2.49%)
Jul 08, 2003 10.47 11.30 10.41 11.18 958,725 +0.53(+4.98%)
Jul 07, 2003 10.35 10.70 10.26 10.65 569,582 +0.48(+4.70%)
Jul 03, 2003 10.28 10.30 10.12 10.17 231,767 -0.04(-0.35%)
Jul 02, 2003 9.964 10.43 9.783 10.21 501,137 +0.27(+2.67%)
Jul 01, 2003 9.840 10.06 9.292 9.942 681,283 +0.04(+0.45%)
Jun 30, 2003 9.694 10.03 9.747 9.898 588,384 +0.20(+2.10%)
Jun 27, 2003 9.796 10.02 9.623 9.694 356,130 -0.14(-1.39%)
Jun 26, 2003 9.601 9.906 9.517 9.831 478,006 +0.27(+2.82%)
Jun 25, 2003 9.363 9.796 9.363 9.562 467,152 +0.16(+1.69%)
Jun 24, 2003 9.522 9.707 9.330 9.402 715,426 -0.22(-2.25%)
Jun 23, 2003 9.619 9.783 9.531 9.619 410,397 -0.04(-0.46%)
Jun 20, 2003 9.787 9.884 9.601 9.663 488,181 -0.17(-1.71%)
Jun 19, 2003 10.41 10.50 9.827 9.831 584,280 -0.48(-4.67%)
Jun 18, 2003 9.889 10.49 9.876 10.31 492,251 +0.41(+4.11%)
Jun 17, 2003 10.06 10.07 9.867 9.906 356,130 -0.16(-1.58%)
Jun 16, 2003 10.01 10.22 9.973 10.07 569,582 +0.02(+0.18%)
Jun 13, 2003 10.18 10.26 10.01 10.05 452,003 -0.17(-1.65%)
Jun 12, 2003 10.04 10.24 10.04 10.22 347,538 -0.00(-0.04%)
Jun 11, 2003 9.889 10.23 9.712 10.22 424,190 +0.34(+3.40%)
Jun 10, 2003 9.845 9.889 9.685 9.884 276,990 +0.08(+0.86%)
Jun 09, 2003 10.05 10.06 9.738 9.800 286,487 -0.24(-2.38%)
Jun 06, 2003 10.19 10.61 10.04 10.04 914,633 -0.34(-3.28%)
Jun 05, 2003 10.09 10.39 10.08 10.38 673,369 +0.18(+1.78%)
Jun 04, 2003 10.26 10.38 10.17 10.20 617,971 -0.02(-0.22%)
Jun 03, 2003 9.995 10.25 9.946 10.22 581,114 +0.15(+1.49%)
Jun 02, 2003 10.18 10.30 9.999 10.07 392,761 -0.05(-0.48%)
May 30, 2003 9.911 10.12 9.867 10.12 540,639 +0.21(+2.10%)
May 29, 2003 9.756 10.03 9.734 9.911 310,455 +0.15(+1.49%)
May 28, 2003 9.840 9.964 9.699 9.765 743,464 -0.10(-0.99%)
May 27, 2003 9.309 9.911 9.301 9.862 487,050 +0.31(+3.24%)
May 23, 2003 9.354 9.584 9.287 9.553 408,362 +0.16(+1.69%)
May 22, 2003 9.022 9.469 9.022 9.393 640,808 +0.36(+4.01%)
May 21, 2003 9.110 9.110 8.934 9.031 465,569 -0.11(-1.20%)
May 20, 2003 9.164 9.340 8.982 9.141 763,815 -0.01(-0.14%)
May 19, 2003 9.332 9.429 9.137 9.155 475,971 -0.37(-3.90%)
May 16, 2003 9.778 9.858 9.305 9.526 408,589 -0.38(-3.80%)
May 15, 2003 9.699 9.902 9.588 9.902 524,133 +0.15(+1.50%)
May 14, 2003 9.929 9.960 9.619 9.756 808,811 -0.20(-2.00%)
May 13, 2003 10.22 10.22 9.849 9.955 693,267 -0.24(-2.39%)
May 12, 2003 10.05 10.23 9.951 10.20 447,480 +0.21(+2.08%)
May 09, 2003 9.884 10.08 9.783 9.991 633,080 +0.13(+1.30%)
May 08, 2003 9.809 9.876 9.668 9.862 412,432 +0.02(+0.22%)
May 07, 2003 10.18 10.23 9.796 9.840 413,563 -0.38(-3.76%)
May 06, 2003 10.02 10.22 10.02 10.22 448,837 +0.20(+1.98%)
May 05, 2003 10.09 10.22 9.955 10.03 485,920 -0.02(-0.18%)
May 02, 2003 9.641 10.19 9.641 10.04 548,780 +0.38(+3.89%)
May 01, 2003 9.681 9.734 9.486 9.668 529,334 -0.01(-0.14%)
Apr 30, 2003 9.791 9.805 9.535 9.681 398,413 -0.13(-1.35%)
Apr 29, 2003 9.716 9.906 9.619 9.814 380,550 +0.10(+1.05%)
Apr 28, 2003 9.486 9.774 9.447 9.712 458,108 +0.18(+1.86%)
Apr 25, 2003 9.734 9.747 9.451 9.535 719,496 -0.19(-2.00%)
Apr 24, 2003 9.822 9.880 9.707 9.730 636,060 -0.11(-1.08%)
Apr 23, 2003 9.884 9.920 9.765 9.836 662,289 -0.01(-0.13%)
Apr 22, 2003 9.707 9.946 9.685 9.849 777,834 +0.10(+1.04%)
Apr 21, 2003 9.553 9.796 9.553 9.747 1,061,607 +0.16(+1.66%)
Apr 17, 2003 9.548 9.654 9.464 9.588 891,343 +0.07(+0.74%)
Apr 16, 2003 9.455 9.707 9.318 9.517 1,247,021 +0.14(+1.46%)
Apr 15, 2003 9.305 9.619 9.155 9.380 3,833,998 +1.04(+12.52%)
Apr 14, 2003 8.084 8.381 7.921 8.336 1,694,502 +0.25(+3.06%)
Apr 11, 2003 8.314 8.584 8.036 8.089 1,337,015 -0.20(-2.40%)
Apr 10, 2003 8.889 8.934 8.067 8.288 3,188,215 -0.72(-8.00%)
Apr 09, 2003 9.681 9.685 8.527 9.009 1,961,996 -0.68(-6.99%)
Apr 08, 2003 9.951 9.955 9.610 9.685 718,592 -0.27(-2.75%)
Apr 07, 2003 9.761 10.06 9.663 9.960 830,744 +0.44(+4.65%)
Apr 04, 2003 9.849 9.884 9.486 9.517 470,544 -0.25(-2.54%)
Apr 03, 2003 9.964 9.999 9.557 9.765 440,923 -0.01(-0.09%)
Apr 02, 2003 9.535 9.778 9.517 9.774 618,649 +0.38(+4.05%)
Apr 01, 2003 9.323 9.566 9.181 9.393 1,116,779 +0.03(+0.28%)
Mar 31, 2003 9.464 9.526 9.217 9.367 593,767 -0.23(-2.35%)
Mar 28, 2003 9.730 9.743 9.517 9.592 354,871 -0.15(-1.54%)
Mar 27, 2003 9.787 9.845 9.513 9.743 558,236 -0.12(-1.21%)
Mar 26, 2003 9.876 9.955 9.566 9.862 1,464,720 -0.39(-3.84%)
Mar 25, 2003 10.14 10.27 10.00 10.26 660,663 +0.09(+0.87%)
Mar 24, 2003 10.47 10.49 10.06 10.17 565,779 -0.49(-4.61%)
Mar 21, 2003 10.68 10.72 10.56 10.66 883,814 -0.04(-0.33%)
Mar 20, 2003 10.61 10.72 10.42 10.69 871,660 +0.07(+0.62%)
Mar 19, 2003 10.62 10.70 10.49 10.63 1,296,541 +0.02(+0.21%)
Mar 18, 2003 10.71 10.72 10.36 10.61 882,559 -0.16(-1.48%)
Mar 17, 2003 10.19 10.79 10.17 10.76 917,692 +0.51(+5.01%)
Mar 14, 2003 9.973 10.50 9.973 10.25 1,248,801 +0.26(+2.61%)
Mar 13, 2003 9.831 10.02 9.738 9.991 914,859 +0.24(+2.45%)
Mar 12, 2003 9.668 9.796 9.469 9.752 524,674 +0.02(+0.23%)
Mar 11, 2003 9.862 9.973 9.619 9.730 613,674 -0.17(-1.74%)
Mar 10, 2003 10.05 10.07 9.845 9.902 1,262,849 -0.15(-1.45%)
Mar 07, 2003 9.946 10.17 9.637 10.05 1,581,671 +0.00(+0.04%)
Mar 06, 2003 9.623 10.13 9.451 10.04 1,472,684 +0.36(+3.70%)
Mar 05, 2003 9.641 9.730 9.438 9.685 1,048,945 +0.10(+1.01%)
Mar 04, 2003 9.836 9.902 9.517 9.588 505,139 -0.26(-2.69%)
Mar 03, 2003 10.17 10.32 9.827 9.853 1,101,856 -0.19(-1.85%)
Feb 28, 2003 9.991 10.15 9.915 10.04 619,780 +0.06(+0.62%)
Feb 27, 2003 9.783 10.10 9.783 9.977 1,692,693 +0.25(+2.55%)
Feb 26, 2003 9.796 10.03 9.712 9.730 498,582 -0.07(-0.68%)
Feb 25, 2003 9.632 9.862 9.367 9.796 829,388 +0.12(+1.28%)
Feb 24, 2003 9.800 9.893 9.575 9.672 673,595 -0.13(-1.31%)
Feb 21, 2003 9.752 9.809 9.566 9.800 996,713 +0.10(+1.00%)
Feb 20, 2003 9.906 9.982 9.517 9.703 680,152 -0.24(-2.40%)
Feb 19, 2003 10.13 10.17 9.902 9.942 514,862 -0.23(-2.26%)
Feb 18, 2003 10.07 10.19 9.968 10.17 693,493 +0.17(+1.68%)
Feb 14, 2003 9.168 10.06 9.155 10.00 1,273,025 +0.85(+9.32%)
Feb 13, 2003 9.256 9.354 9.005 9.151 1,112,257 -0.11(-1.24%)
Feb 12, 2003 9.451 9.606 9.212 9.265 702,537 -0.18(-1.92%)
Feb 11, 2003 9.681 9.756 9.332 9.447 742,108 -0.16(-1.70%)
Feb 10, 2003 9.703 9.756 9.495 9.610 512,601 -0.05(-0.50%)
Feb 07, 2003 9.929 10.05 9.619 9.659 679,926 -0.18(-1.80%)
Feb 06, 2003 9.822 10.09 9.738 9.836 676,082 -0.13(-1.33%)
Feb 05, 2003 9.663 10.34 9.663 9.968 1,274,834 +0.37(+3.82%)
Feb 04, 2003 9.730 9.800 9.508 9.601 1,118,588 -0.24(-2.43%)
Feb 03, 2003 9.438 10.11 9.433 9.840 1,861,149 +0.43(+4.61%)
Jan 31, 2003 9.398 9.818 9.230 9.407 1,522,881 +0.02(+0.19%)
Jan 30, 2003 9.623 10.02 9.318 9.389 1,704,040 -0.23(-2.44%)
Jan 29, 2003 8.319 9.738 8.319 9.623 3,079,680 +1.40(+16.99%)
Jan 28, 2003 8.323 8.372 8.036 8.226 630,633 -0.03(-0.37%)
Jan 27, 2003 8.544 8.544 8.137 8.257 591,515 -0.23(-2.66%)
Jan 24, 2003 8.757 8.757 8.429 8.482 448,837 -0.28(-3.23%)
Jan 23, 2003 8.757 8.956 8.571 8.765 461,047 +0.06(+0.71%)
Jan 22, 2003 8.982 9.186 8.695 8.704 450,646 -0.29(-3.20%)
Jan 21, 2003 8.765 9.159 8.743 8.991 580,210 +0.13(+1.45%)
Jan 17, 2003 9.106 9.110 8.708 8.863 487,729 -0.31(-3.42%)
Jan 16, 2003 9.261 9.495 9.084 9.177 557,824 -0.10(-1.10%)
Jan 15, 2003 9.601 9.619 9.186 9.278 921,190 -0.32(-3.32%)
Jan 14, 2003 9.606 9.818 9.469 9.597 562,573 -0.02(-0.23%)
Jan 13, 2003 9.730 10.03 9.562 9.619 1,016,385 -0.03(-0.32%)
Jan 10, 2003 9.274 9.862 9.128 9.650 841,146 +0.37(+3.95%)
Jan 09, 2003 9.217 9.402 9.177 9.283 1,081,279 +0.08(+0.91%)
Jan 08, 2003 9.044 9.464 8.995 9.199 1,266,241 +0.21(+2.31%)
Jan 07, 2003 9.000 9.225 8.947 8.991 518,932 -0.01(-0.15%)
Jan 06, 2003 8.540 9.190 8.527 9.004 832,553 +0.50(+5.83%)
Jan 03, 2003 8.500 8.549 8.407 8.509 423,060 +0.02(+0.20%)
Jan 02, 2003 8.155 8.611 8.151 8.491 352,964 +0.34(+4.18%)
Dec 31, 2002 8.173 8.412 8.067 8.151 602,821 -0.02(-0.22%)
Dec 30, 2002 8.173 8.328 7.943 8.168 615,936 +0.02(+0.27%)
Dec 27, 2002 8.182 8.319 8.098 8.147 389,821 -0.06(-0.75%)
Dec 26, 2002 8.288 8.513 8.177 8.208 467,378 -0.04(-0.48%)
Dec 24, 2002 8.164 8.394 8.155 8.248 487,503 +0.02(+0.27%)
Dec 23, 2002 7.731 8.252 7.642 8.226 1,008,018 +0.51(+6.65%)
Dec 20, 2002 7.731 8.027 7.642 7.713 910,563 +0.04(+0.58%)
Dec 19, 2002 7.456 7.731 7.368 7.669 692,815 +0.18(+2.42%)
Dec 18, 2002 7.801 7.801 7.434 7.487 487,955 -0.31(-4.02%)
Dec 17, 2002 7.739 7.952 7.664 7.801 726,506 +0.01(+0.17%)
Dec 16, 2002 7.739 7.894 7.691 7.788 754,544 +0.05(+0.63%)
Dec 13, 2002 7.952 7.961 7.695 7.739 608,248 -0.31(-3.85%)
Dec 12, 2002 8.151 8.319 7.930 8.049 617,971 -0.05(-0.60%)
Dec 11, 2002 8.292 8.359 7.996 8.098 1,116,101 -0.18(-2.20%)
Dec 10, 2002 8.009 8.500 7.992 8.279 784,391 +0.28(+3.55%)
Dec 09, 2002 8.642 8.659 7.943 7.996 735,098 -0.69(-7.99%)
Dec 06, 2002 8.721 8.735 8.487 8.690 816,499 -0.15(-1.75%)
Dec 05, 2002 9.309 9.464 8.620 8.845 676,760 -0.38(-4.12%)
Dec 04, 2002 9.685 9.685 8.527 9.225 2,159,846 -0.51(-5.22%)
Dec 03, 2002 10.12 10.12 9.623 9.734 854,260 -0.42(-4.18%)
Dec 02, 2002 9.995 10.26 9.906 10.16 1,096,429 +0.23(+2.32%)
Nov 29, 2002 10.17 10.30 9.867 9.929 241,490 -0.24(-2.35%)
Nov 27, 2002 9.818 10.23 9.818 10.17 953,525 +0.42(+4.36%)
Nov 26, 2002 9.964 10.18 9.650 9.743 1,825,875 -0.27(-2.74%)
Nov 25, 2002 9.690 10.06 9.588 10.02 396,831 +0.31(+3.19%)
Nov 22, 2002 9.420 9.730 9.181 9.707 669,299 +0.22(+2.33%)
Nov 21, 2002 8.845 9.663 8.845 9.486 1,162,002 +0.64(+7.25%)
Nov 20, 2002 8.646 8.938 8.646 8.845 520,967 +0.12(+1.37%)
Nov 19, 2002 8.668 8.885 8.536 8.726 580,210 -0.10(-1.10%)
Nov 18, 2002 8.911 9.110 8.761 8.823 436,627 -0.04(-0.40%)
Nov 15, 2002 8.801 8.995 8.584 8.858 426,452 +0.01(+0.15%)
Nov 14, 2002 8.336 8.889 8.336 8.845 608,926 +0.55(+6.67%)
Nov 13, 2002 8.080 8.407 7.894 8.292 733,289 +0.21(+2.63%)
Nov 12, 2002 7.983 8.359 7.828 8.080 835,267 +0.17(+2.18%)
Nov 11, 2002 8.403 8.403 7.846 7.907 589,028 -0.51(-6.04%)
Nov 08, 2002 8.549 8.656 8.168 8.416 624,302 -0.14(-1.60%)
Nov 07, 2002 8.973 8.973 8.496 8.553 621,588 -0.43(-4.82%)
Nov 06, 2002 8.819 9.057 8.739 8.987 858,330 +0.21(+2.37%)
Nov 05, 2002 8.845 8.903 8.708 8.779 1,104,795 -0.07(-0.75%)
Nov 04, 2002 8.735 9.217 8.620 8.845 1,320,961 +0.15(+1.78%)
Nov 01, 2002 8.363 8.699 8.208 8.690 761,780 +0.31(+3.64%)
Oct 31, 2002 8.491 8.615 8.336 8.385 602,369 -0.08(-0.99%)
Oct 30, 2002 8.168 8.478 8.107 8.469 697,889 +0.31(+3.85%)
Oct 29, 2002 8.571 8.571 8.049 8.155 792,757 -0.39(-4.57%)
Oct 28, 2002 8.717 8.845 8.509 8.546 699,598 -0.10(-1.21%)
Oct 25, 2002 8.425 8.704 8.381 8.650 746,560 +0.22(+2.62%)
Oct 24, 2002 8.491 8.796 8.306 8.429 771,412 -0.07(-0.83%)
Oct 23, 2002 7.934 8.677 7.854 8.500 729,667 +0.58(+7.37%)
Oct 22, 2002 8.204 8.235 7.872 7.916 753,639 -0.36(-4.38%)
Oct 21, 2002 7.969 8.288 7.850 8.279 1,234,133 +0.30(+3.71%)
Oct 18, 2002 7.616 8.031 7.487 7.983 827,353 +0.35(+4.64%)
Oct 17, 2002 7.496 7.881 7.408 7.629 1,198,181 +0.40(+5.57%)
Oct 16, 2002 7.333 7.465 7.116 7.226 1,753,518 -0.10(-1.33%)
Oct 15, 2002 7.240 8.098 7.235 7.324 14,945,495 +0.12(+1.66%)
Oct 14, 2002 6.802 7.204 6.696 7.204 890,213 +0.38(+5.51%)
Oct 11, 2002 6.523 7.076 6.523 6.828 731,480 +0.48(+7.52%)
Oct 10, 2002 5.922 6.435 5.754 6.351 585,636 +0.32(+5.36%)
Oct 09, 2002 6.059 6.457 5.975 6.028 440,471 -0.10(-1.59%)
Oct 08, 2002 6.249 6.364 5.798 6.125 580,436 -0.08(-1.27%)
Oct 07, 2002 6.262 6.435 6.103 6.204 269,754 -0.05(-0.72%)
Oct 04, 2002 6.660 6.744 6.218 6.249 431,345 -0.38(-5.67%)
Oct 03, 2002 6.665 6.771 6.612 6.625 761,155 -0.02(-0.33%)
Oct 02, 2002 6.638 6.886 6.594 6.647 797,958 -0.01(-0.13%)
Oct 01, 2002 6.276 6.740 6.019 6.656 797,958 +0.50(+8.12%)
Sep 30, 2002 6.572 6.572 6.090 6.156 1,085,349 -0.42(-6.33%)
Sep 27, 2002 6.634 6.766 6.391 6.572 550,136 -0.11(-1.65%)
Sep 26, 2002 6.943 6.943 6.307 6.682 972,066 -0.15(-2.20%)
Sep 25, 2002 6.749 6.965 6.634 6.833 953,936 +0.22(+3.34%)
Sep 24, 2002 6.192 6.824 6.147 6.612 1,060,108 +0.38(+6.03%)
Sep 23, 2002 6.377 6.382 6.112 6.236 1,481,276 -0.15(-2.29%)
Sep 20, 2002 6.346 6.426 6.236 6.382 723,799 +0.18(+2.92%)
Sep 19, 2002 6.307 6.307 6.116 6.200 1,025,655 -0.28(-4.30%)
Sep 18, 2002 6.621 6.621 6.284 6.479 571,454 -0.11(-1.68%)
Sep 17, 2002 6.701 6.868 6.528 6.590 757,257 -0.10(-1.46%)
Sep 16, 2002 6.899 6.917 6.678 6.687 216,538 -0.28(-4.00%)
Sep 13, 2002 7.010 7.045 6.797 6.965 257,544 -0.04(-0.63%)
Sep 12, 2002 7.297 7.315 6.904 7.010 388,464 -0.29(-4.00%)
Sep 11, 2002 7.412 7.647 7.297 7.302 345,276 -0.06(-0.83%)
Sep 10, 2002 7.032 7.532 7.032 7.364 664,776 +0.33(+4.65%)
Sep 09, 2002 7.050 7.089 6.789 7.036 328,198 -0.03(-0.38%)
Sep 06, 2002 6.713 7.147 6.713 7.063 32,379,606 +0.40(+5.97%)
Sep 05, 2002 6.766 6.779 6.612 6.665 594,455 -0.14(-2.02%)
Sep 04, 2002 6.811 6.917 6.621 6.802 665,229 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story