Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		51.48	51.48	51.48	0	+0.32(+0.62%)
Aug 30, 2018	50.77	51.57	50.73	51.17	916,193	+0.37(+0.73%)
Aug 29, 2018	50.80	50.98	50.07	50.80	1,046,110	+0.03(+0.06%)
Aug 28, 2018	50.55	51.25	50.46	50.77	998,863	+0.55(+1.11%)
Aug 27, 2018	49.52	50.85	49.52	50.21	1,016,092	+0.76(+1.53%)
Aug 24, 2018	49.76	50.10	49.02	49.46	963,049	-1.21(-2.38%)
Aug 23, 2018	50.72	50.95	50.41	50.66	593,349	-0.21(-0.41%)
Aug 22, 2018	50.91	51.32	50.45	50.87	699,851	-0.07(-0.13%)
Aug 21, 2018	50.22	51.15	49.84	50.94	1,050,951	+0.77(+1.53%)
Aug 20, 2018	50.12	50.53	49.88	50.17	641,061	+0.00(+0.00%)
Aug 17, 2018	50.20	50.36	49.54	50.17	554,568	-0.17(-0.34%)
Aug 16, 2018	50.11	50.53	49.94	50.35	1,084,953	+0.34(+0.68%)
Aug 15, 2018	49.93	50.12	49.15	50.01	1,144,213	-0.19(-0.38%)
Aug 14, 2018	49.72	50.41	49.72	50.20	1,368,593	+0.50(+1.00%)
Aug 13, 2018	50.30	50.45	49.62	49.70	1,246,280	-0.66(-1.31%)
Aug 10, 2018	50.11	50.70	49.73	50.36	1,052,674	-0.32(-0.62%)
Aug 09, 2018	51.10	51.13	50.47	50.68	798,694	-0.25(-0.49%)
Aug 08, 2018	50.88	51.32	50.46	50.92	1,107,723	+0.00(+0.00%)
Aug 07, 2018	50.68	51.15	50.24	50.92	1,215,727	+0.30(+0.59%)
Aug 06, 2018	50.43	50.87	50.12	50.63	1,388,680	+0.07(+0.13%)
Aug 03, 2018	49.48	50.62	48.94	50.56	1,455,231	+1.00(+2.03%)
Aug 02, 2018	48.83	50.15	48.39	49.56	1,368,216	+0.58(+1.19%)
Aug 01, 2018	49.34	50.20	48.03	48.97	2,900,818	-1.49(-2.96%)
Jul 31, 2018	46.37	52.04	46.37	50.46	5,177,660	+8.16(+19.28%)
Jul 30, 2018	43.74	44.00	42.24	42.31	1,390,835	-1.35(-3.09%)
Jul 27, 2018	44.78	44.97	43.24	43.66	1,076,624	-0.67(-1.51%)
Jul 26, 2018	43.33	44.44	43.03	44.33	1,112,511	+1.06(+2.45%)
Jul 25, 2018	42.58	43.47	42.56	43.27	1,139,989	+0.72(+1.69%)
Jul 24, 2018	43.00	43.61	42.28	42.55	829,263	-0.30(-0.69%)
Jul 23, 2018	43.00	43.09	41.89	42.84	1,003,698	-0.13(-0.31%)
Jul 20, 2018	42.97	43.49	42.76	42.98	955,211	+0.08(+0.18%)
Jul 19, 2018	43.42	43.42	42.57	42.90	826,540	-0.68(-1.56%)
Jul 18, 2018	43.41	43.77	43.19	43.58	1,214,756	+0.04(+0.09%)
Jul 17, 2018	43.40	43.70	43.03	43.54	843,787	+0.11(+0.24%)
Jul 16, 2018	43.72	43.89	43.23	43.44	1,000,749	-0.28(-0.63%)
Jul 13, 2018				43.71	781,387	+0.25(+0.57%)
Jul 12, 2018	43.71	43.79	43.04	43.47	1,222,073	+0.17(+0.40%)
Jul 11, 2018	45.67	45.89	43.22	43.29	1,894,300	-2.89(-6.25%)
Jul 10, 2018	45.18	46.27	45.05	46.18	1,674,390	+1.25(+2.79%)
Jul 09, 2018	44.48	45.01	44.19	44.93	742,909	+0.67(+1.51%)
Jul 06, 2018	43.63	44.45	43.52	44.26	955,425	+0.64(+1.47%)
Jul 05, 2018		43.66	42.31	43.62	1,275,922	+1.07(+2.52%)
Jul 03, 2018		42.55	42.55	42.55	0	+0.00(+0.00%)
Jul 02, 2018	42.44	42.86	41.81	42.55	941,887	-0.11(-0.25%)
Jun 29, 2018	42.17	43.43	42.14	42.65	1,126,322	+0.55(+1.32%)
Jun 28, 2018	41.75	42.40	41.07	42.10	881,221	+0.28(+0.66%)
Jun 27, 2018	42.30	42.82	41.80	41.82	1,033,918	-0.25(-0.59%)
Jun 26, 2018	41.85	42.53	41.62	42.07	948,149	+0.25(+0.59%)
Jun 25, 2018	42.94	42.99	41.36	41.82	1,117,861	-1.31(-3.04%)
Jun 22, 2018	43.72	43.98	42.87	43.13	2,023,726	-0.30(-0.68%)
Jun 21, 2018	43.41	43.65	43.14	43.43	971,396	-0.05(-0.11%)
Jun 20, 2018	43.46	43.68	43.16	43.48	619,701	+0.19(+0.44%)
Jun 19, 2018	43.38	43.61	42.51	43.28	1,099,341	-0.54(-1.22%)
Jun 18, 2018	43.35	44.13	43.02	43.82	1,328,099	+0.14(+0.33%)
Jun 15, 2018		43.77	43.00	43.68	2,112,395	-0.10(-0.22%)
Jun 14, 2018	44.41	44.50	43.70	43.77	1,063,384	-0.49(-1.10%)
Jun 13, 2018	44.46	44.88	44.15	44.26	1,373,895	-0.18(-0.41%)
Jun 12, 2018	44.37	44.80	43.87	44.44	992,449	+0.06(+0.13%)
Jun 11, 2018	45.19	45.25	44.36	44.38	715,918	-1.05(-2.31%)
Jun 08, 2018	44.60	45.52	44.27	45.44	1,403,365	+0.74(+1.65%)
Jun 07, 2018	44.81	44.98	44.22	44.70	1,133,292	-0.03(-0.06%)
Jun 06, 2018	44.89	44.92	44.14	44.73	1,113,760	-0.12(-0.28%)
Jun 05, 2018	44.94	45.55	44.71	44.85	746,114	+0.11(+0.24%)
Jun 04, 2018	44.32	44.79	44.06	44.75	851,703	+0.43(+0.97%)
Jun 01, 2018	44.12	44.58	43.91	44.32	1,018,498	+0.61(+1.40%)
May 31, 2018	44.24	44.62	43.17	43.70	1,329,644	-0.67(-1.51%)
May 30, 2018	45.11	45.36	44.34	44.37	1,405,188	-0.63(-1.40%)
May 29, 2018	44.63	46.06	44.50	45.01	1,686,218	+0.34(+0.77%)
May 25, 2018		44.66	44.66	44.66	0	+0.11(+0.24%)
May 24, 2018	44.56	44.65	43.92	44.56	1,043,204	+0.03(+0.06%)
May 23, 2018	44.01	44.57	43.67	44.53	963,903	+0.22(+0.50%)
May 22, 2018	43.94	44.74	43.74	44.31	1,347,142	+0.58(+1.33%)
May 21, 2018	43.74	44.80	43.39	43.72	1,526,296	+0.27(+0.62%)
May 18, 2018	44.60	44.68	43.33	43.46	2,845,251	-1.25(-2.80%)
May 17, 2018	45.89	45.89	44.59	44.71	1,714,784	-1.40(-3.04%)
May 16, 2018	45.17	46.50	44.74	46.11	1,729,409	+0.84(+1.86%)
May 15, 2018	46.66	46.95	45.15	45.27	2,393,408	-1.74(-3.70%)
May 14, 2018	46.33	47.43	46.33	47.01	1,947,822	+0.80(+1.74%)
May 11, 2018	46.29	46.48	45.91	46.21	1,331,429	-0.10(-0.21%)
May 10, 2018	46.14	46.75	45.95	46.30	1,686,325	+0.23(+0.50%)
May 09, 2018	45.03	46.17	44.83	46.07	1,731,927	+1.16(+2.57%)
May 08, 2018	43.96	44.99	43.96	44.92	2,350,744	+0.65(+1.47%)
May 07, 2018	43.47	44.64	43.25	44.27	3,132,506	-0.79(-1.76%)
May 04, 2018	44.11	45.96	43.30	45.06	2,324,393	+0.99(+2.25%)
May 03, 2018	42.96	44.32	42.77	44.07	2,852,186	+1.02(+2.37%)
May 02, 2018	43.59	43.74	42.63	43.04	3,302,777	-0.99(-2.26%)
May 01, 2018	38.21	44.12	38.11	44.04	12,803,758	-0.14(-0.32%)
Apr 30, 2018	44.05	44.79	43.08	44.18	3,794,835	+0.04(+0.09%)
Apr 27, 2018	44.85	44.95	43.76	44.14	3,117,558	-1.07(-2.37%)
Apr 26, 2018	45.32	45.57	44.90	45.21	1,968,526	+0.09(+0.19%)
Apr 25, 2018	46.00	46.03	44.70	45.13	1,947,305	-1.10(-2.38%)
Apr 24, 2018	47.69	48.06	45.73	46.22	1,275,416	-1.22(-2.58%)
Apr 23, 2018	48.53	48.81	47.22	47.45	3,013,431	-1.17(-2.42%)
Apr 20, 2018	47.37	48.68	47.15	48.62	2,450,094	+1.15(+2.41%)
Apr 19, 2018	48.06	48.50	47.14	47.48	1,814,649	-1.14(-2.34%)
Apr 18, 2018	49.35	49.35	48.18	48.61	1,600,603	-0.67(-1.36%)
Apr 17, 2018	48.86	49.64	48.40	49.28	1,591,466	+0.71(+1.46%)
Apr 16, 2018	48.43	48.78	47.71	48.57	2,161,215	+0.39(+0.81%)
Apr 13, 2018	48.67	48.93	47.99	48.18	1,300,610	-0.27(-0.55%)
Apr 12, 2018	48.22	48.75	47.90	48.45	1,247,764	+0.44(+0.92%)
Apr 11, 2018	47.77	48.34	47.30	48.01	2,142,946	-0.19(-0.40%)
Apr 10, 2018	47.05	48.44	45.89	48.20	4,281,879	+0.73(+1.53%)
Apr 09, 2018	47.44	48.20	47.11	47.48	1,605,364	+0.39(+0.83%)
Apr 06, 2018				47.08	1,818,910	-1.00(-2.09%)
Apr 05, 2018	48.42	49.61	47.98	48.09	1,923,314	+0.15(+0.32%)
Apr 04, 2018	47.26	48.03	46.43	47.93	3,425,717	+0.12(+0.26%)
Apr 03, 2018	47.52	48.02	46.83	47.81	3,037,069	+1.17(+2.52%)
Apr 02, 2018	49.42	49.64	46.29	46.64	2,928,514	-3.03(-6.10%)
Mar 29, 2018		49.66	49.66	49.66	0	+1.17(+2.40%)
Mar 28, 2018	50.72	50.95	48.43	48.50	2,205,209	-2.45(-4.80%)
Mar 27, 2018	52.01	52.55	50.64	50.94	3,389,450	-0.69(-1.33%)
Mar 26, 2018	51.12	51.74	50.34	51.63	1,878,579	+1.24(+2.46%)
Mar 23, 2018	51.62	51.91	50.36	50.39	2,932,534	-1.28(-2.48%)
Mar 22, 2018	52.62	53.18	51.64	51.67	3,056,828	-1.60(-3.00%)
Mar 21, 2018	53.49	53.99	53.05	53.26	2,026,031	-0.37(-0.69%)
Mar 20, 2018	51.97	53.80	51.96	53.64	2,128,670	+1.64(+3.16%)
Mar 19, 2018	52.19	52.35	50.90	51.99	2,219,146	-0.83(-1.57%)
Mar 16, 2018	52.20	52.96	51.75	52.83	2,726,911	+0.83(+1.60%)
Mar 15, 2018	52.58	52.88	51.76	51.99	1,460,964	-0.37(-0.71%)
Mar 14, 2018	52.31	53.01	51.95	52.37	2,048,957	-0.11(-0.20%)
Mar 13, 2018	54.28	54.62	52.32	52.47	1,572,553	-1.32(-2.45%)
Mar 12, 2018	53.89	54.88	53.78	53.79	1,650,057	+0.21(+0.39%)
Mar 09, 2018	52.59	53.88	52.15	53.58	1,572,029	+1.37(+2.62%)
Mar 08, 2018	52.55	52.71	51.64	52.21	1,632,560	-0.23(-0.44%)
Mar 07, 2018		52.61		52.44	2,187,682	+1.72(+3.39%)
Mar 06, 2018	50.18	51.27	50.17	50.72	1,975,874	+0.55(+1.10%)
Mar 05, 2018	50.09	50.55	49.49	50.17	1,537,722	-0.48(-0.94%)
Mar 02, 2018	50.00	50.80	49.18	50.65	1,739,745	+0.02(+0.04%)
Mar 01, 2018	51.08	51.54	50.10	50.63	1,884,489	-0.64(-1.24%)
Feb 28, 2018	51.11	52.16	51.01	51.26	2,202,357	+0.15(+0.30%)
Feb 27, 2018	51.54	52.09	50.90	51.11	1,848,648	-0.31(-0.61%)
Feb 26, 2018	51.81	51.89	50.70	51.43	3,160,608	-0.31(-0.59%)
Feb 23, 2018	51.75	52.68	51.19	51.73	2,087,134	-0.31(-0.59%)
Feb 22, 2018	54.31	54.37	51.22	52.04	4,019,937	-2.34(-4.30%)
Feb 21, 2018	54.11	55.39	54.02	54.37	4,723,812	+0.51(+0.94%)
Feb 20, 2018	52.49	54.58	52.49	53.87	3,933,718	+0.64(+1.20%)
Feb 16, 2018		53.23	53.23	53.23	0	-2.89(-5.15%)
Feb 15, 2018	57.14	57.26	54.53	56.12	2,780,638	+0.72(+1.29%)
Feb 14, 2018		55.49	52.66	55.41	2,839,120	+2.75(+5.22%)
Feb 13, 2018			52.06	52.66	2,558,491	+0.27(+0.51%)
Feb 12, 2018	53.25	53.45	51.51	52.39	2,113,199	-0.12(-0.24%)
Feb 09, 2018	51.77	52.99	50.15	52.51	2,704,914	+1.31(+2.55%)
Feb 08, 2018	54.40	54.73	51.20	51.21	1,981,746	-3.18(-5.84%)
Feb 07, 2018	54.93	55.21	53.97	54.38	1,581,987	-0.92(-1.66%)
Feb 06, 2018	52.00	55.45	50.73	55.30	3,258,686	+0.59(+1.08%)
Feb 05, 2018	56.81	56.97	53.76	54.71	3,587,663	-3.67(-6.29%)
Feb 02, 2018	59.48	60.10	58.34	58.38	1,368,072	-1.84(-3.06%)
Feb 01, 2018	59.02	60.67	58.33	60.23	1,565,253	+0.70(+1.17%)
Jan 31, 2018	60.74	61.07	59.22	59.53	2,058,470	-1.07(-1.76%)
Jan 30, 2018	61.61	61.61	59.51	60.60	2,507,038	-1.75(-2.80%)
Jan 29, 2018	63.43	63.64	61.77	62.34	1,955,065	-1.41(-2.22%)
Jan 26, 2018	64.77	64.77	62.60	63.76	2,212,223	-0.61(-0.95%)
Jan 25, 2018	64.81	65.05	63.72	64.37	1,119,495	+0.10(+0.15%)
Jan 24, 2018	66.41	66.56	63.90	64.27	1,326,008	-2.18(-3.27%)
Jan 23, 2018	66.13	66.81	65.92	66.45	1,283,653	+0.59(+0.90%)
Jan 22, 2018	65.97	66.32	65.14	65.86	1,139,456	-0.06(-0.09%)
Jan 19, 2018	65.38	66.77	65.27	65.91	1,602,606	+0.75(+1.16%)
Jan 18, 2018	65.27	65.55	64.74	65.16	1,468,411	-0.11(-0.18%)
Jan 17, 2018	64.56	65.63	64.42	65.27	1,409,551	+0.93(+1.44%)
Jan 16, 2018	65.20	66.32	64.30	64.35	1,397,520	-0.47(-0.72%)
Jan 12, 2018		64.82	64.82	64.82	0	+0.83(+1.30%)
Jan 11, 2018	64.13	64.27	63.61	63.99	1,023,158	+0.02(+0.03%)
Jan 10, 2018				63.97	943,629	-0.69(-1.06%)
Jan 09, 2018	64.71	65.27	64.57	64.65	1,029,514	-0.04(-0.06%)
Jan 08, 2018	63.51	64.91	63.43	64.69	1,891,441	+1.34(+2.11%)
Jan 05, 2018	63.45	63.83	62.52	63.36	1,448,194	+0.75(+1.20%)
Jan 04, 2018	61.33	62.91	61.24	62.60	2,193,696	+1.79(+2.95%)
Jan 03, 2018	58.79	61.06	58.52	60.81	2,021,826	+2.22(+3.80%)
Jan 02, 2018	58.52	58.74	58.10	58.58	1,234,947	+0.21(+0.36%)
Dec 29, 2017		58.37	58.37	58.37	0	-0.55(-0.94%)
Dec 28, 2017	58.80	59.12	58.49	58.93	907,418	+0.30(+0.50%)
Dec 27, 2017	58.34	58.82	58.20	58.63	896,661	+0.33(+0.57%)
Dec 26, 2017	58.62	58.79	58.03	58.30	1,089,946	-0.77(-1.31%)
Dec 22, 2017	58.98	59.11	58.31	59.07	985,289	-0.05(-0.08%)
Dec 21, 2017	59.36	59.69	58.90	59.12	1,553,431	-0.15(-0.26%)
Dec 20, 2017	59.61	60.00	58.80	59.27	1,104,349	-0.34(-0.58%)
Dec 19, 2017	59.10	60.04	58.59	59.61	2,299,442	+0.69(+1.17%)
Dec 18, 2017	58.63	59.80	58.42	58.93	2,711,634	+0.73(+1.26%)
Dec 15, 2017	58.35	58.98	57.90	58.19	3,819,510	+0.08(+0.13%)
Dec 14, 2017	60.22	60.22	57.92	58.12	3,402,049	-1.69(-2.82%)
Dec 13, 2017	60.56	60.80	59.69	59.81	2,668,994	-0.72(-1.18%)
Dec 12, 2017	60.55	61.45	60.31	60.52	1,571,036	-0.09(-0.14%)
Dec 11, 2017	61.45	61.76	60.18	60.61	1,290,167	-0.84(-1.37%)
Dec 08, 2017	60.62	61.85	60.61	61.45	2,232,333	+1.14(+1.88%)
Dec 07, 2017	58.63	60.62	58.41	60.31	2,198,019	+1.15(+1.94%)
Dec 06, 2017	59.46	59.94	57.92	59.17	2,433,416	-0.86(-1.43%)
Dec 05, 2017		61.89	59.65	60.02	2,825,797	-0.40(-0.66%)
Dec 04, 2017	67.77	68.45	60.27	60.43	3,941,820	-71.76(-54.29%)
Dec 01, 2017	131.38	134.19	131.03	132.18	1,345,541	-0.08(-0.06%)
Nov 30, 2017	129.80	132.90	128.15	132.26	5,934,778	+2.61(+2.01%)
Nov 29, 2017	137.28	137.99	126.94	129.65	2,101,775	-7.63(-5.56%)
Nov 28, 2017	137.79	138.04	136.01	137.28	1,088,842	+0.57(+0.42%)
Nov 27, 2017	138.32	138.43	135.79	136.71	1,336,762	-1.10(-0.80%)
Nov 24, 2017	137.20	138.81	137.16	137.80	1,071,199	+1.17(+0.86%)
Nov 22, 2017	139.33	139.33	135.74	136.63	1,090,366	-1.63(-1.18%)
Nov 21, 2017	136.42	138.39	136.07	138.26	930,254	+2.81(+2.07%)
Nov 20, 2017	135.33	136.20	133.97	135.46	785,175	+1.34(+1.00%)
Nov 17, 2017	131.88	134.31	131.76	134.12	1,265,816	+2.46(+1.87%)
Nov 16, 2017	131.93	132.67	131.04	131.66	712,435	+0.44(+0.33%)
Nov 15, 2017	130.52	131.42	128.53	131.22	854,754	-0.15(-0.12%)
Nov 14, 2017	131.16	134.43	130.16	131.37	1,122,247	+0.22(+0.17%)
Nov 13, 2017	129.94	132.21	129.00	131.15	807,816	+1.09(+0.84%)
Nov 10, 2017	128.19	131.80	128.19	130.06	869,932	+1.92(+1.50%)
Nov 09, 2017	128.45	128.69	126.64	128.15	757,878	-0.99(-0.77%)
Nov 08, 2017	128.80	131.40	128.77	129.14	951,524	-0.59(-0.46%)
Nov 07, 2017	128.33	130.56	127.53	129.73	1,065,878	+1.40(+1.09%)
Nov 06, 2017	126.00	128.69	125.75	128.33	1,090,535	+1.58(+1.25%)
Nov 03, 2017	122.18	128.48	121.77	126.74	2,639,617	+5.21(+4.29%)
Nov 02, 2017	119.36	122.17	117.50	121.54	1,294,969	+2.35(+1.97%)
Nov 01, 2017	119.23	120.59	116.96	119.19	1,277,106	+1.73(+1.47%)
Oct 31, 2017	122.09	123.89	114.56	117.46	2,499,517	-0.49(-0.41%)
Oct 30, 2017	120.18	120.18	116.51	117.95	1,417,286	-1.66(-1.39%)
Oct 27, 2017	118.74	119.79	118.39	119.61	775,776	+1.95(+1.66%)
Oct 26, 2017	117.37	118.86	117.08	117.65	515,590	+0.55(+0.47%)
Oct 25, 2017	117.31	118.71	113.98	117.10	812,647	-0.01(-0.01%)
Oct 24, 2017	117.42	117.72	116.37	117.11	712,023	+0.09(+0.08%)
Oct 23, 2017	117.23	117.87	116.19	117.02	476,730	+0.23(+0.20%)
Oct 20, 2017	114.92	116.81	114.69	116.79	537,941	+2.68(+2.35%)
Oct 19, 2017	115.71	116.03	111.30	114.11	757,832	-2.23(-1.92%)
Oct 18, 2017	115.62	116.56	114.14	116.34	607,328	+1.17(+1.02%)
Oct 17, 2017	114.64	116.36	114.64	115.16	636,491	+0.52(+0.46%)
Oct 16, 2017	113.12	114.88	113.12	114.64	544,428	+1.81(+1.61%)
Oct 13, 2017	113.88	114.13	112.71	112.83	640,287	-0.53(-0.47%)
Oct 12, 2017	111.78	113.84	111.78	113.36	511,982	+1.31(+1.17%)
Oct 11, 2017	111.98	112.47	110.89	112.06	617,395	-0.04(-0.03%)
Oct 10, 2017	111.02	112.09	110.72	112.09	584,793	+1.08(+0.97%)
Oct 09, 2017	111.29	111.69	110.64	111.02	465,648	+0.17(+0.16%)
Oct 06, 2017	110.00	111.64	109.83	110.84	584,279	+0.56(+0.51%)
Oct 05, 2017	110.64	110.68	109.17	110.28	474,051	-0.29(-0.26%)
Oct 04, 2017	109.26	110.61	108.39	110.57	570,319	+1.17(+1.07%)
Oct 03, 2017	107.39	109.43	107.39	109.39	666,898	+2.18(+2.03%)
Oct 02, 2017	105.58	107.73	105.41	107.22	644,884	+2.03(+1.93%)
Sep 29, 2017	105.23	105.32	104.49	105.19	608,608	+0.26(+0.24%)
Sep 28, 2017	105.07	105.49	103.98	104.93	555,061	-0.49(-0.46%)
Sep 27, 2017	104.16	105.91	104.16	105.42	610,169	+1.69(+1.63%)
Sep 26, 2017	105.28	105.87	102.92	103.73	819,181	-1.29(-1.23%)
Sep 25, 2017	108.14	108.55	104.61	105.02	571,768	-3.18(-2.94%)
Sep 22, 2017	107.84	108.82	107.79	108.19	283,786	+0.03(+0.03%)
Sep 21, 2017	108.00	108.80	107.54	108.16	633,544	+0.18(+0.17%)
Sep 20, 2017	108.74	109.43	107.50	107.98	611,575	-0.81(-0.75%)
Sep 19, 2017	109.59	110.02	108.41	108.79	558,686	-0.36(-0.33%)
Sep 18, 2017	107.34	109.88	107.24	109.16	639,307	+2.38(+2.22%)
Sep 15, 2017	106.06	107.00	105.88	106.78	763,895	+0.64(+0.60%)
Sep 14, 2017	105.02	106.48	104.92	106.14	498,503	+0.97(+0.93%)
Sep 13, 2017	106.34	106.58	104.94	105.17	631,109	-1.26(-1.18%)
Sep 12, 2017	106.57	106.99	105.61	106.43	858,553	+0.65(+0.61%)
Sep 11, 2017	103.96	106.03	103.88	105.78	779,010	+2.85(+2.77%)
Sep 08, 2017	102.31	103.90	101.94	102.93	391,384	+0.06(+0.06%)
Sep 07, 2017	102.36	103.25	101.71	102.87	476,697	+0.64(+0.63%)
Sep 06, 2017	102.63	102.84	100.61	102.23	490,953	-0.23(-0.22%)
Sep 05, 2017	102.39	103.80	100.99	102.46	466,310	-0.87(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.