American Eagle Outfitters (NY: AEO )

26.39 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2011 10.94 11.15 10.90 11.07 5,005,626 +0.20(+1.84%)
Aug 30, 2011 10.67 10.95 10.56 10.87 4,151,419 -0.02(-0.18%)
Aug 29, 2011 10.55 10.93 10.51 10.89 5,419,705 +0.52(+5.01%)
Aug 26, 2011 10.11 10.48 10.02 10.37 5,261,035 +0.20(+1.97%)
Aug 25, 2011 10.73 10.87 10.12 10.17 6,089,440 -0.43(-4.06%)
Aug 24, 2011 10.78 10.85 10.01 10.60 22,727,561 -1.02(-8.78%)
Aug 23, 2011 11.22 11.63 11.04 11.62 5,298,289 +0.41(+3.66%)
Aug 22, 2011 11.16 11.32 11.10 11.21 3,821,551 +0.24(+2.19%)
Aug 19, 2011 11.21 11.35 10.90 10.97 4,850,481 -0.36(-3.18%)
Aug 18, 2011 11.42 11.48 11.10 11.33 4,971,361 -0.43(-3.66%)
Aug 17, 2011 11.87 11.92 11.46 11.76 4,164,313 -0.05(-0.42%)
Aug 16, 2011 11.88 11.96 11.64 11.81 3,823,640 -0.25(-2.07%)
Aug 15, 2011 11.99 12.06 11.74 12.06 1,713,344 +0.22(+1.86%)
Aug 12, 2011 11.97 12.09 11.67 11.84 3,282,036 -0.01(-0.08%)
Aug 11, 2011 11.35 11.99 11.31 11.85 4,855,245 +0.53(+4.68%)
Aug 10, 2011 11.28 11.73 11.01 11.32 6,281,138 -0.18(-1.57%)
Aug 09, 2011 11.64 11.51 10.80 11.50 7,363,789 +0.37(+3.32%)
Aug 08, 2011 11.64 11.74 10.87 11.13 13,156,201 -0.86(-7.17%)
Aug 05, 2011 12.23 12.23 11.67 11.99 6,232,787 -0.08(-0.66%)
Aug 04, 2011 12.52 12.65 12.01 12.07 7,743,164 -0.86(-6.65%)
Aug 03, 2011 12.72 12.98 12.50 12.93 4,785,610 +0.25(+1.97%)
Aug 02, 2011 12.97 13.10 12.61 12.68 4,396,025 -0.38(-2.91%)
Aug 01, 2011 13.28 13.29 12.80 13.06 3,617,776 -0.08(-0.61%)
Jul 29, 2011 12.97 13.30 12.83 13.14 4,311,957 +0.09(+0.69%)
Jul 28, 2011 13.28 13.40 12.95 13.05 4,017,049 -0.19(-1.44%)
Jul 27, 2011 13.70 13.75 13.20 13.24 4,085,073 -0.55(-3.99%)
Jul 26, 2011 13.79 13.86 13.63 13.79 2,458,250 +0.02(+0.15%)
Jul 25, 2011 13.92 14.14 13.73 13.77 3,498,682 -0.23(-1.64%)
Jul 22, 2011 14.04 14.08 13.99 14.00 1,695,720 -0.08(-0.57%)
Jul 21, 2011 13.80 14.18 13.80 14.08 3,825,063 +0.32(+2.33%)
Jul 20, 2011 13.76 13.79 13.52 13.76 2,744,884 +0.07(+0.51%)
Jul 19, 2011 13.65 13.83 13.57 13.69 2,842,722 +0.12(+0.88%)
Jul 18, 2011 13.58 13.75 13.41 13.57 2,485,732 -0.11(-0.80%)
Jul 15, 2011 13.62 13.71 13.47 13.68 2,615,056 +0.13(+0.96%)
Jul 14, 2011 13.72 13.77 13.43 13.55 2,896,668 -0.18(-1.31%)
Jul 13, 2011 13.75 13.99 13.68 13.73 2,655,717 +0.04(+0.29%)
Jul 12, 2011 13.62 13.86 13.55 13.69 3,834,418 +0.07(+0.51%)
Jul 11, 2011 13.74 13.79 13.51 13.62 4,163,415 -0.26(-1.87%)
Jul 08, 2011 13.80 13.90 13.58 13.88 4,747,430 -0.07(-0.50%)
Jul 07, 2011 13.30 14.32 13.30 13.95 10,058,613 +0.82(+6.25%)
Jul 06, 2011 12.84 13.24 12.80 13.13 3,961,110 +0.22(+1.70%)
Jul 05, 2011 13.00 13.06 12.80 12.91 2,487,371 -0.08(-0.62%)
Jul 01, 2011 12.79 13.05 12.70 12.99 2,354,428 +0.24(+1.88%)
Jun 30, 2011 12.78 12.98 12.69 12.75 3,017,787 +0.03(+0.24%)
Jun 29, 2011 12.78 12.97 12.70 12.72 2,707,932 +0.00(+0.00%)
Jun 28, 2011 12.53 12.74 12.44 12.72 3,179,458 +0.22(+1.76%)
Jun 27, 2011 12.54 12.65 12.41 12.50 2,493,845 -0.09(-0.71%)
Jun 24, 2011 12.82 12.84 12.50 12.59 3,050,147 -0.29(-2.25%)
Jun 23, 2011 12.62 12.97 12.56 12.88 2,955,013 +0.15(+1.18%)
Jun 22, 2011 12.95 13.06 12.68 12.73 3,254,422 -0.22(-1.70%)
Jun 21, 2011 12.80 13.04 12.75 12.95 9,713,020 +0.22(+1.73%)
Jun 20, 2011 12.74 12.78 12.65 12.73 2,627,812 +0.18(+1.43%)
Jun 17, 2011 12.58 12.80 12.50 12.55 3,421,188 +0.06(+0.48%)
Jun 16, 2011 12.54 12.64 12.43 12.49 4,938,852 -0.06(-0.48%)
Jun 15, 2011 12.68 12.85 12.43 12.55 4,193,864 -0.25(-1.95%)
Jun 14, 2011 12.82 12.96 12.76 12.80 3,073,703 +0.12(+0.95%)
Jun 13, 2011 12.74 12.94 12.66 12.68 2,669,117 +0.00(+0.00%)
Jun 10, 2011 12.84 12.89 12.60 12.68 3,467,071 -0.20(-1.55%)
Jun 09, 2011 12.66 12.96 12.64 12.88 4,677,004 +0.22(+1.74%)
Jun 08, 2011 12.62 12.79 12.60 12.66 7,408,041 -0.09(-0.71%)
Jun 07, 2011 12.80 12.89 12.74 12.75 5,859,513 -0.05(-0.39%)
Jun 06, 2011 12.87 12.97 12.76 12.80 6,089,283 +0.00(+0.00%)
Jun 03, 2011 12.66 12.91 12.60 12.80 4,598,113 -0.86(-6.30%)
May 24, 2011 13.52 13.86 13.45 13.66 8,998,183 +0.14(+1.04%)
May 23, 2011 13.35 13.69 13.30 13.52 4,820,709 +0.00(+0.00%)
May 20, 2011 14.08 14.11 13.44 13.52 12,587,574 -1.10(-7.52%)
May 19, 2011 14.66 14.71 14.24 14.62 2,487,626 -0.05(-0.34%)
May 18, 2011 14.60 14.71 14.46 14.67 2,683,917 +0.11(+0.76%)
May 17, 2011 14.57 14.61 14.42 14.56 3,895,984 -0.04(-0.27%)
May 16, 2011 14.90 15.12 14.57 14.60 3,070,174 -0.09(-0.61%)
May 13, 2011 15.08 15.11 14.66 14.69 2,332,237 -0.29(-1.94%)
May 12, 2011 14.44 15.02 14.39 14.98 4,035,034 +0.33(+2.25%)
May 11, 2011 14.69 14.89 14.50 14.65 3,495,826 +0.10(+0.69%)
May 10, 2011 14.46 14.65 14.38 14.55 5,491,716 -0.02(-0.14%)
May 09, 2011 14.55 14.71 14.52 14.57 3,547,911 -0.01(-0.07%)
May 06, 2011 14.94 14.97 14.51 14.58 5,055,033 -0.21(-1.42%)
May 05, 2011 15.58 15.60 14.75 14.79 6,924,970 -0.92(-5.86%)
May 04, 2011 15.54 15.76 15.51 15.71 3,153,911 +0.20(+1.29%)
May 03, 2011 15.42 15.68 15.39 15.51 6,392,738 +0.05(+0.32%)
May 02, 2011 15.49 15.50 15.44 15.46 2,239,761 -0.10(-0.64%)
Apr 29, 2011 15.85 15.99 15.52 15.56 2,819,397 -0.26(-1.64%)
Apr 28, 2011 15.74 15.85 15.61 15.82 3,204,527 +0.08(+0.51%)
Apr 27, 2011 15.67 15.91 15.62 15.74 3,249,736 +0.13(+0.83%)
Apr 26, 2011 16.00 16.05 15.61 15.61 6,555,361 -0.30(-1.89%)
Apr 25, 2011 16.01 16.06 15.86 15.91 1,900,426 -0.10(-0.62%)
Apr 21, 2011 16.21 16.27 15.99 16.01 1,450,549 -0.08(-0.50%)
Apr 20, 2011 15.96 16.30 15.92 16.09 2,605,439 +0.25(+1.58%)
Apr 19, 2011 15.88 15.93 15.71 15.84 1,735,673 -0.04(-0.25%)
Apr 18, 2011 15.86 15.91 15.58 15.88 2,944,829 -0.15(-0.94%)
Apr 15, 2011 15.67 16.11 15.57 16.03 5,012,790 +0.39(+2.49%)
Apr 14, 2011 15.78 15.85 15.51 15.64 2,784,980 -0.22(-1.39%)
Apr 13, 2011 15.82 16.01 15.75 15.86 2,835,223 +0.12(+0.76%)
Apr 12, 2011 15.77 15.99 15.67 15.74 2,382,512 -0.05(-0.32%)
Apr 11, 2011 15.94 16.11 15.73 15.79 2,102,698 -0.12(-0.75%)
Apr 08, 2011 16.18 16.27 15.75 15.91 2,349,411 -0.12(-0.75%)
Apr 07, 2011 16.13 16.36 15.94 16.03 2,310,802 -0.06(-0.37%)
Apr 06, 2011 16.17 16.36 15.98 16.09 1,719,043 +0.01(+0.06%)
Apr 05, 2011 15.68 16.26 15.68 16.08 4,463,845 +0.33(+2.10%)
Apr 04, 2011 15.83 15.91 15.60 15.75 2,592,395 -0.09(-0.57%)
Apr 01, 2011 15.92 15.97 15.69 15.84 3,054,237 -0.05(-0.31%)
Mar 31, 2011 16.11 16.11 15.62 15.89 3,991,889 -0.25(-1.55%)
Mar 30, 2011 15.65 16.20 15.60 16.14 3,998,592 +0.56(+3.59%)
Mar 29, 2011 15.36 15.74 15.26 15.58 3,305,590 +0.28(+1.83%)
Mar 28, 2011 15.53 15.71 15.29 15.30 2,736,095 -0.20(-1.29%)
Mar 25, 2011 15.57 15.75 15.47 15.50 2,835,548 -0.07(-0.45%)
Mar 24, 2011 15.35 15.68 15.35 15.57 3,452,432 +0.12(+0.78%)
Mar 23, 2011 15.28 15.46 14.96 15.45 3,352,578 +0.13(+0.85%)
Mar 22, 2011 15.18 15.46 15.13 15.32 3,364,808 +0.18(+1.19%)
Mar 21, 2011 15.18 15.19 15.06 15.14 3,348,845 +0.16(+1.07%)
Mar 18, 2011 15.17 15.28 14.70 14.98 7,972,009 -0.16(-1.06%)
Mar 17, 2011 15.47 15.60 15.14 15.14 3,892,022 -0.28(-1.82%)
Mar 16, 2011 15.82 15.95 15.42 15.42 4,483,410 -0.44(-2.77%)
Mar 15, 2011 15.74 15.98 15.41 15.86 9,063,768 +0.45(+2.92%)
Mar 14, 2011 15.96 16.26 15.41 15.41 9,347,028 -0.58(-3.63%)
Mar 11, 2011 15.59 16.37 15.59 15.99 5,417,036 +0.32(+2.04%)
Mar 10, 2011 15.31 15.87 15.16 15.67 5,483,502 +0.11(+0.71%)
Mar 09, 2011 15.05 15.80 15.05 15.56 7,914,091 +0.76(+5.14%)
Mar 08, 2011 15.12 15.25 14.69 14.80 6,439,828 -0.57(-3.71%)
Mar 07, 2011 15.47 15.95 15.04 15.37 5,626,553 -0.04(-0.26%)
Mar 04, 2011 15.45 15.68 15.31 15.41 3,094,392 -0.09(-0.58%)
Mar 03, 2011 15.51 15.64 15.29 15.50 4,435,242 +0.15(+0.98%)
Mar 02, 2011 15.06 15.57 15.03 15.35 8,121,259 +0.33(+2.20%)
Mar 01, 2011 15.37 15.47 14.99 15.02 4,220,944 -0.33(-2.15%)
Feb 28, 2011 15.42 15.49 15.31 15.35 3,367,827 +0.01(+0.07%)
Feb 25, 2011 15.24 15.41 15.13 15.34 4,042,938 +0.18(+1.19%)
Feb 24, 2011 15.14 15.51 15.00 15.16 3,139,084 -0.02(-0.13%)
Feb 23, 2011 15.41 15.44 14.79 15.18 4,339,537 -0.20(-1.30%)
Feb 22, 2011 15.72 15.87 15.33 15.38 5,103,592 -0.41(-2.60%)
Feb 18, 2011 15.97 16.00 15.75 15.79 3,257,312 -0.18(-1.13%)
Feb 17, 2011 15.98 16.17 15.88 15.97 3,329,845 -0.03(-0.19%)
Feb 16, 2011 15.91 16.30 15.70 16.00 6,555,210 +0.21(+1.33%)
Feb 15, 2011 16.00 16.05 15.72 15.79 3,819,633 -0.29(-1.80%)
Feb 14, 2011 16.13 16.19 15.87 16.08 3,616,258 -0.10(-0.62%)
Feb 11, 2011 16.06 16.20 15.72 16.18 6,777,021 +0.51(+3.25%)
Feb 10, 2011 14.69 16.34 14.52 15.67 19,054,251 +0.98(+6.67%)
Feb 09, 2011 14.68 14.80 14.60 14.69 5,208,796 +0.01(+0.07%)
Feb 08, 2011 14.82 14.94 14.63 14.68 5,989,654 -0.15(-1.01%)
Feb 07, 2011 14.95 15.01 14.79 14.83 3,870,149 -0.03(-0.20%)
Feb 04, 2011 14.78 14.97 14.67 14.86 4,389,929 +0.16(+1.09%)
Feb 03, 2011 14.65 15.37 14.65 14.70 6,692,760 +0.24(+1.66%)
Feb 02, 2011 14.69 14.69 14.34 14.46 4,537,498 -0.21(-1.43%)
Feb 01, 2011 14.50 14.71 14.46 14.67 3,191,801 +0.21(+1.45%)
Jan 31, 2011 14.61 14.68 14.40 14.46 4,866,606 -0.10(-0.69%)
Jan 28, 2011 14.86 14.86 14.37 14.56 4,593,331 -0.26(-1.75%)
Jan 27, 2011 14.58 14.89 14.51 14.82 4,510,745 +0.33(+2.28%)
Jan 26, 2011 14.49 14.71 14.32 14.49 4,828,304 +0.05(+0.35%)
Jan 25, 2011 14.39 14.44 14.14 14.44 4,447,960 +0.00(+0.00%)
Jan 24, 2011 14.46 14.56 14.31 14.44 4,174,290 -0.07(-0.48%)
Jan 21, 2011 14.68 14.79 14.36 14.51 4,022,878 -0.13(-0.89%)
Jan 20, 2011 14.39 14.90 14.35 14.64 6,309,084 +0.25(+1.74%)
Jan 19, 2011 14.25 14.53 14.20 14.39 7,719,617 +0.27(+1.91%)
Jan 18, 2011 13.97 14.13 13.95 14.12 4,541,509 +0.08(+0.57%)
Jan 14, 2011 14.02 14.08 13.80 14.04 4,241,692 +0.02(+0.14%)
Jan 13, 2011 14.12 14.17 13.94 14.02 4,252,101 -0.08(-0.57%)
Jan 12, 2011 14.23 14.28 14.02 14.10 3,880,002 -0.06(-0.42%)
Jan 11, 2011 14.44 14.52 13.92 14.16 6,486,804 -0.21(-1.46%)
Jan 10, 2011 14.36 14.65 14.24 14.37 6,390,533 -0.09(-0.62%)
Jan 07, 2011 14.72 14.78 14.14 14.46 12,325,692 -0.59(-3.92%)
Jan 06, 2011 13.72 15.69 13.72 15.05 27,738,733 +0.58(+4.01%)
Jan 05, 2011 14.42 14.58 14.31 14.47 4,853,120 +0.07(+0.49%)
Jan 04, 2011 14.61 14.63 14.30 14.40 5,325,013 -0.08(-0.55%)
Jan 03, 2011 14.68 14.70 14.37 14.48 5,971,026 -0.15(-1.03%)
Dec 31, 2010 14.69 14.74 14.49 14.63 4,175,050 -0.14(-0.95%)
Dec 30, 2010 14.50 14.77 14.43 14.77 3,403,596 +0.25(+1.72%)
Dec 29, 2010 14.35 14.60 14.35 14.52 2,718,635 +0.17(+1.18%)
Dec 28, 2010 14.50 14.54 14.35 14.35 2,676,024 -0.12(-0.83%)
Dec 27, 2010 14.48 14.55 14.25 14.47 2,222,166 +0.02(+0.14%)
Dec 23, 2010 14.41 14.58 14.26 14.45 4,098,517 -0.01(-0.07%)
Dec 22, 2010 14.45 14.52 14.23 14.46 6,490,693 -0.31(-2.10%)
Dec 21, 2010 14.74 14.96 14.63 14.77 5,388,659 +0.01(+0.07%)
Dec 20, 2010 15.04 15.04 14.37 14.76 10,461,453 -0.46(-3.02%)
Dec 17, 2010 15.38 15.47 15.20 15.22 5,945,468 -0.21(-1.36%)
Dec 16, 2010 15.27 15.54 15.15 15.43 4,200,570 +0.24(+1.58%)
Dec 15, 2010 15.13 15.32 15.07 15.19 4,898,131 +0.07(+0.46%)
Dec 14, 2010 15.37 15.44 14.97 15.12 5,934,921 -0.25(-1.63%)
Dec 13, 2010 15.43 15.49 15.23 15.37 5,926,961 -0.06(-0.39%)
Dec 10, 2010 15.46 15.60 15.28 15.43 4,625,299 +0.03(+0.19%)
Dec 09, 2010 15.53 15.59 15.23 15.40 5,385,587 -0.59(-3.69%)
Dec 08, 2010 15.94 16.11 15.85 15.99 6,010,160 +0.14(+0.88%)
Dec 07, 2010 15.94 16.09 15.80 15.85 5,014,080 -0.33(-2.04%)
Dec 06, 2010 16.16 16.22 15.77 16.18 8,150,902 +0.40(+2.53%)
Dec 03, 2010 15.75 16.22 15.52 15.78 10,317,619 -0.10(-0.63%)
Dec 02, 2010 16.00 16.10 15.52 15.88 14,160,473 -0.96(-5.70%)
Dec 01, 2010 16.74 16.90 16.19 16.84 7,781,532 +0.33(+1.99%)
Nov 30, 2010 16.60 16.81 16.47 16.51 6,816,795 -0.22(-1.30%)
Nov 29, 2010 17.16 17.25 16.73 16.73 7,292,854 -0.17(-1.01%)
Nov 26, 2010 16.70 16.96 16.70 16.90 2,235,920 +0.09(+0.54%)
Nov 24, 2010 17.22 16.81 16.81 16.81 5,883,691 -0.35(-2.04%)
Nov 23, 2010 16.56 17.17 16.46 17.16 13,174,083 +0.70(+4.25%)
Nov 22, 2010 16.11 16.49 16.09 16.46 5,104,090 +0.21(+1.29%)
Nov 19, 2010 16.22 16.52 16.16 16.25 4,779,389 -0.04(-0.25%)
Nov 18, 2010 16.02 16.75 15.72 16.29 9,848,573 +0.44(+2.78%)
Nov 17, 2010 15.40 15.99 15.38 15.85 6,400,610 +0.56(+3.66%)
Nov 16, 2010 15.20 15.65 15.19 15.29 4,831,695 +0.01(+0.07%)
Nov 15, 2010 15.53 15.58 15.23 15.28 2,516,505 -0.13(-0.84%)
Nov 12, 2010 15.60 15.88 15.28 15.41 4,931,627 -0.29(-1.85%)
Nov 11, 2010 15.72 15.95 15.50 15.70 3,763,665 -0.19(-1.20%)
Nov 10, 2010 15.97 15.97 15.45 15.89 4,838,444 -0.11(-0.69%)
Nov 09, 2010 16.49 16.58 15.88 16.00 4,973,680 -0.52(-3.15%)
Nov 08, 2010 16.46 16.62 16.07 16.52 3,523,158 +0.04(+0.24%)
Nov 05, 2010 16.19 16.48 15.92 16.48 3,882,167 +0.22(+1.35%)
Nov 04, 2010 16.16 16.36 15.67 16.26 10,138,262 +0.29(+1.82%)
Nov 03, 2010 15.91 16.06 15.73 15.97 4,181,846 +0.06(+0.38%)
Nov 02, 2010 15.72 16.03 15.49 15.91 4,802,742 +0.29(+1.86%)
Nov 01, 2010 16.05 16.31 15.44 15.62 7,304,868 -0.40(-2.50%)
Oct 29, 2010 16.05 16.32 15.97 16.02 4,380,446 -0.02(-0.12%)
Oct 28, 2010 16.70 16.70 15.89 16.04 7,461,748 -0.54(-3.26%)
Oct 27, 2010 16.86 16.86 16.33 16.58 4,489,665 -0.14(-0.84%)
Oct 25, 2010 16.72 17.00 16.60 16.72 2,253,290 +0.13(+0.78%)
Oct 22, 2010 16.56 16.75 16.43 16.59 1,880,589 +0.04(+0.24%)
Oct 21, 2010 16.61 17.11 16.41 16.55 3,927,911 -0.02(-0.12%)
Oct 20, 2010 16.36 16.68 16.25 16.57 4,525,417 +0.28(+1.72%)
Oct 19, 2010 16.49 16.68 16.12 16.29 4,089,719 -0.41(-2.46%)
Oct 18, 2010 16.69 16.84 16.55 16.70 2,512,936 -0.02(-0.12%)
Oct 15, 2010 16.86 16.94 16.38 16.72 7,789,705 +0.02(+0.12%)
Oct 14, 2010 16.97 17.07 16.51 16.70 5,067,775 -0.31(-1.82%)
Oct 13, 2010 17.42 17.46 16.98 17.01 4,508,215 -0.35(-2.02%)
Oct 12, 2010 17.03 17.45 16.96 17.36 4,629,157 +0.25(+1.46%)
Oct 11, 2010 16.82 17.31 16.77 17.11 5,260,052 +0.34(+2.03%)
Oct 08, 2010 16.77 16.94 16.22 16.77 7,193,794 +0.54(+3.33%)
Oct 07, 2010 15.60 16.43 15.48 16.23 200 +1.22(+8.13%)
Oct 06, 2010 15.06 15.17 14.77 15.01 3,049,362 -0.05(-0.33%)
Oct 05, 2010 15.33 15.38 15.02 15.06 5,485,686 -0.15(-0.99%)
Oct 04, 2010 15.06 15.21 14.78 15.21 3,986,455 +0.16(+1.06%)
Oct 01, 2010 15.05 15.45 14.87 15.05 4,316,656 +0.09(+0.58%)
Sep 30, 2010 14.96 15.61 14.93 14.96 16,300 +0.05(+0.36%)
Sep 29, 2010 14.82 15.00 14.79 14.91 2,558,272 +0.05(+0.34%)
Sep 28, 2010 14.75 14.94 14.49 14.86 2,597,942 +0.14(+0.95%)
Sep 27, 2010 14.85 14.90 14.65 14.72 2,286,617 -0.10(-0.67%)
Sep 24, 2010 14.68 14.98 14.48 14.82 2,739,732 +0.35(+2.42%)
Sep 23, 2010 14.47 14.65 14.06 14.47 4,873,247 +0.12(+0.84%)
Sep 22, 2010 14.50 14.69 14.28 14.35 3,935,469 -0.12(-0.83%)
Sep 21, 2010 15.07 15.07 14.41 14.47 5,752,368 -0.42(-2.82%)
Sep 20, 2010 15.01 15.22 14.83 14.89 8,327,706 -0.04(-0.28%)
Sep 17, 2010 14.93 15.12 14.34 14.93 6,346,780 +0.50(+3.48%)
Sep 15, 2010 14.68 14.68 14.30 14.43 5,669,150 -0.27(-1.84%)
Sep 14, 2010 14.77 14.85 14.56 14.70 3,792,555 +0.03(+0.20%)
Sep 13, 2010 14.46 14.78 14.45 14.67 5,111,091 +0.33(+2.30%)
Sep 10, 2010 13.72 14.49 13.72 14.34 8,043,392 +0.89(+6.62%)
Sep 09, 2010 13.74 13.74 13.35 13.45 2,100 -0.06(-0.44%)
Sep 08, 2010 13.42 13.63 13.33 13.51 5,460,461 +0.12(+0.90%)
Sep 07, 2010 13.73 13.81 13.38 13.39 208 -0.53(-3.81%)
Sep 03, 2010 13.67 14.07 13.67 13.92 5,027,936 +0.16(+1.16%)
Sep 02, 2010 13.16 13.88 13.04 13.76 506 +0.72(+5.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.