MENU

Thermo Fisher Scientific (NY: TMO )

569.28 +1.33 (+0.23%)
Streaming Delayed Price Updated: 11:51 AM EST, Dec 9, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 423.51 431.43 422.94 426.98 1,564,936 +4.48(+1.06%)
Aug 28, 2020 418.05 422.75 413.24 422.50 1,331,193 +3.93(+0.94%)
Aug 27, 2020 407.40 421.85 400.80 418.57 2,101,754 -5.10(-1.20%)
Aug 26, 2020 419.47 425.65 418.68 423.67 950,368 +3.35(+0.80%)
Aug 25, 2020 418.20 421.48 416.35 420.32 968,105 +2.52(+0.60%)
Aug 24, 2020 427.55 430.37 414.51 417.81 1,206,671 -8.77(-2.06%)
Aug 21, 2020 420.92 427.92 419.06 426.58 1,307,382 +6.43(+1.53%)
Aug 20, 2020 417.88 421.12 416.63 420.15 933,042 +1.48(+0.35%)
Aug 19, 2020 417.32 421.43 413.88 418.66 1,235,879 +3.31(+0.80%)
Aug 18, 2020 415.77 417.96 414.39 415.36 1,042,143 +0.50(+0.12%)
Aug 17, 2020 414.06 417.79 412.67 414.86 1,231,497 +3.03(+0.73%)
Aug 14, 2020 412.78 414.53 408.83 411.83 902,298 -2.83(-0.68%)
Aug 13, 2020 410.10 415.71 410.10 414.66 1,085,587 +0.43(+0.10%)
Aug 12, 2020 407.00 416.10 405.35 414.23 1,065,414 +8.89(+2.19%)
Aug 11, 2020 407.46 408.25 399.35 405.35 1,343,993 -2.91(-0.71%)
Aug 10, 2020 412.18 413.28 406.37 408.25 1,211,737 -4.15(-1.01%)
Aug 07, 2020 412.07 414.92 409.62 412.40 1,011,405 -1.39(-0.34%)
Aug 06, 2020 417.06 418.25 407.11 413.80 1,235,729 -4.15(-0.99%)
Aug 05, 2020 414.97 418.36 413.93 417.95 924,058 +4.16(+1.01%)
Aug 04, 2020 416.98 416.98 410.85 413.79 915,563 -3.35(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story