Dow Jones Industrial Average (DJI: DJI )

35,144.31 USD +82.76 (+0.24%)
Daily Price Updated: 4:15 PM EDT, Jul 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 26476 26403 26403 26403 2,190,806 +41.03(+0.16%)
Aug 29, 2019 26249 26409 26186 26362 2,086,431 +326.15(+1.25%)
Aug 28, 2019 25713 26042 25637 26036 2,004,886 +258.20(+1.00%)
Aug 27, 2019 26014 26054 25722 25778 2,583,608 -120.93(-0.47%)
Aug 26, 2019 25826 25941 25716 25899 2,204,138 +269.93(+1.05%)
Aug 23, 2019 26134 26320 25507 25629 3,642,635 -623.34(-2.37%)
Aug 22, 2019 26272 26389 26099 26252 2,187,061 +49.51(+0.19%)
Aug 21, 2019 26145 26268 26142 26203 2,043,041 +240.29(+0.93%)
Aug 20, 2019 26087 26160 25952 25962 2,257,133 -173.35(-0.66%)
Aug 19, 2019 26020 26222 26020 26136 2,513,746 +249.78(+0.96%)
Aug 16, 2019 25678 25930 25678 25886 2,762,117 +306.62(+1.20%)
Aug 15, 2019 25514 25640 25340 25579 3,324,676 +99.97(+0.39%)
Aug 14, 2019 26035 26035 25472 25479 3,522,472 -800.49(-3.05%)
Aug 13, 2019 25889 26427 25833 26280 3,070,643 +383.47(+1.48%)
Aug 12, 2019 26170 26179 25825 25896 1,993,277 -391.00(-1.49%)
Aug 09, 2019 26337 26413 26098 26287 2,419,335 -90.75(-0.34%)
Aug 08, 2019 26087 26384 26038 26378 2,825,182 +371.12(+1.43%)
Aug 07, 2019 25814 26073 25440 26007 3,447,815 -22.45(-0.09%)
Aug 06, 2019 25811 26038 25711 26030 3,175,900 +435.25(+1.70%)
Aug 05, 2019 26259 26259 25592 25594 2,421,186 -890.74(-3.36%)
Aug 02, 2019 26529 26570 26249 26485 3,357,205 -98.41(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.