MENU

Thermo Fisher Scientific (NY: TMO )

570.33 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 236.57 236.57 236.57 0 -0.09(-0.04%)
Aug 30, 2018 237.45 238.33 235.95 236.66 667,610 -0.53(-0.23%)
Aug 29, 2018 235.48 238.19 235.18 237.19 790,117 +1.75(+0.74%)
Aug 28, 2018 236.68 237.31 235.16 235.44 895,603 +0.04(+0.02%)
Aug 27, 2018 233.10 235.62 233.06 235.40 1,070,775 +3.18(+1.37%)
Aug 24, 2018 232.18 232.93 231.44 232.22 944,303 +0.51(+0.22%)
Aug 23, 2018 231.79 232.41 231.04 231.71 1,065,914 +0.10(+0.04%)
Aug 22, 2018 228.81 232.00 228.07 231.61 1,148,641 +2.63(+1.15%)
Aug 21, 2018 228.06 229.58 227.59 228.98 1,133,038 +1.28(+0.56%)
Aug 20, 2018 227.72 228.49 227.46 227.70 828,741 +0.14(+0.06%)
Aug 17, 2018 229.10 230.33 227.46 227.56 1,062,152 -0.78(-0.34%)
Aug 16, 2018 227.85 229.34 226.88 228.34 825,930 +1.77(+0.78%)
Aug 15, 2018 227.33 228.20 225.36 226.57 986,041 -2.58(-1.13%)
Aug 14, 2018 228.35 229.52 228.04 229.16 693,491 +0.90(+0.39%)
Aug 13, 2018 229.01 230.15 228.02 228.26 1,170,763 -0.71(-0.31%)
Aug 10, 2018 228.80 230.51 228.17 228.97 1,163,627 -1.80(-0.78%)
Aug 09, 2018 232.42 232.42 230.63 230.77 865,979 -1.33(-0.57%)
Aug 08, 2018 232.66 233.79 231.25 232.09 801,061 -0.91(-0.39%)
Aug 07, 2018 232.68 233.52 231.88 233.00 912,628 +0.41(+0.17%)
Aug 06, 2018 231.06 232.71 229.67 232.60 1,427,515 +1.75(+0.76%)
Aug 03, 2018 230.48 232.14 229.39 230.85 1,229,120 +0.15(+0.06%)
Aug 02, 2018 230.48 231.11 229.10 230.70 1,579,079 -0.73(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story