MENU

US Dollar to Chinese Yuan (FOREX: USD-CNY )

6.692 CNY -0.020 (-0.30%)
Streaming Realtime Price Updated: 11:33 AM EDT, May 20, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 6.844 6.854 6.826 6.832 16,891 -0.01(-0.18%)
Aug 30, 2018 6.844 6.846 6.842 6.844 1,306 +0.02(+0.37%)
Aug 29, 2018 6.821 6.822 6.819 6.819 1,157 +0.02(+0.23%)
Aug 28, 2018 6.802 6.804 6.800 6.803 1,348 -0.01(-0.15%)
Aug 27, 2018 6.816 6.818 6.813 6.814 1,130 +0.01(+0.20%)
Aug 26, 2018 6.800 6.806 6.800 6.800 258 -0.01(-0.10%)
Aug 24, 2018 6.879 6.891 6.804 6.807 15,955 -0.07(-1.02%)
Aug 23, 2018 6.879 6.882 6.874 6.877 1,231 +0.04(+0.53%)
Aug 22, 2018 6.840 6.843 6.840 6.841 1,314 -0.01(-0.08%)
Aug 21, 2018 6.848 6.849 6.846 6.847 1,306 -0.01(-0.18%)
Aug 20, 2018 6.859 6.859 6.855 6.859 1,033 -0.02(-0.29%)
Aug 19, 2018 6.879 6.881 6.878 6.879 234 +0.00(+0.01%)
Aug 17, 2018 6.882 6.894 6.870 6.879 11,796 -0.00(-0.05%)
Aug 16, 2018 6.882 6.884 6.881 6.882 841 -0.06(-0.80%)
Aug 15, 2018 6.937 6.938 6.932 6.938 935 +0.05(+0.77%)
Aug 14, 2018 6.883 6.886 6.881 6.885 1,217 -0.01(-0.09%)
Aug 13, 2018 6.889 6.893 6.888 6.891 1,247 +0.04(+0.61%)
Aug 12, 2018 6.868 6.868 6.849 6.849 335 +0.00(+0.05%)
Aug 10, 2018 6.820 6.864 6.816 6.846 16,383 +0.03(+0.37%)
Aug 09, 2018 6.820 6.823 6.819 6.821 1,087 -0.02(-0.23%)
Aug 08, 2018 6.836 6.837 6.834 6.836 1,127 +0.00(+0.07%)
Aug 07, 2018 6.831 6.832 6.829 6.831 1,000 -0.02(-0.32%)
Aug 06, 2018 6.854 6.855 6.851 6.853 1,413 +0.02(+0.31%)
Aug 05, 2018 6.822 6.834 6.822 6.832 293 +0.00(+0.03%)
Aug 03, 2018 6.842 6.894 6.828 6.830 13,559 -0.01(-0.16%)
Aug 02, 2018 6.842 6.845 6.840 6.841 951 +0.02(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story