MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 2463 2475 2463 2472 0 +14.06(+0.57%)
Aug 30, 2017 2446 2460 2444 2458 0 +11.29(+0.46%)
Aug 29, 2017 2432 2449 2428 2446 0 +2.06(+0.08%)
Aug 28, 2017 2447 2449 2439 2444 0 +1.19(+0.05%)
Aug 25, 2017 2454 2442 2443 0 +4.08(+0.17%)
Aug 24, 2017 2448 2450 2436 2439 0 -5.07(-0.21%)
Aug 23, 2017 2445 2449 2441 2444 0 -8.47(-0.35%)
Aug 22, 2017 2434 2455 2434 2453 0 +24.14(+0.99%)
Aug 21, 2017 2426 2431 2417 2428 0 +2.82(+0.12%)
Aug 18, 2017 2428 2440 2421 2426 0 -4.46(-0.18%)
Aug 17, 2017 2463 2465 2430 2430 0 -38.10(-1.54%)
Aug 16, 2017 2469 2475 2464 2468 0 +3.50(+0.14%)
Aug 15, 2017 2469 2469 2462 2465 0 -1.23(-0.05%)
Aug 14, 2017 2455 2468 2455 2466 0 +24.52(+1.00%)
Aug 11, 2017 2441 2448 2438 2441 0 +3.11(+0.13%)
Aug 10, 2017 2465 2465 2438 2438 0 -35.81(-1.45%)
Aug 09, 2017 2465 2474 2462 2474 0 -0.90(-0.04%)
Aug 08, 2017 2478 2491 2470 2475 0 -5.99(-0.24%)
Aug 07, 2017 2477 2481 2476 2481 0 +4.08(+0.16%)
Aug 04, 2017 2477 2480 2472 2477 0 +4.67(+0.19%)
Aug 03, 2017 2476 2476 2469 2472 0 -5.41(-0.22%)
Aug 02, 2017 2480 2480 2466 2478 0 +1.22(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story