Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 10.01 10.15 9.870 10.00 6,294,100 -0.09(-0.89%)
Aug 28, 2015 9.840 10.15 9.810 10.09 5,703,809 +0.21(+2.13%)
Aug 27, 2015 9.390 9.940 9.380 9.880 8,564,923 +0.58(+6.24%)
Aug 26, 2015 9.150 9.320 8.860 9.300 7,730,250 +0.38(+4.26%)
Aug 25, 2015 9.580 9.640 8.900 8.920 9,867,752 -0.30(-3.25%)
Aug 24, 2015 8.750 9.800 8.550 9.220 13,115,270 -0.06(-0.65%)
Aug 21, 2015 9.330 9.580 9.255 9.280 6,263,213 -0.16(-1.69%)
Aug 20, 2015 9.660 9.810 9.350 9.440 9,476,481 -0.32(-3.28%)
Aug 19, 2015 10.02 10.08 9.760 9.760 8,766,968 -0.26(-2.59%)
Aug 18, 2015 10.33 10.35 9.975 10.02 7,210,662 -0.29(-2.81%)
Aug 17, 2015 10.16 10.35 10.03 10.31 5,237,854 +0.11(+1.08%)
Aug 14, 2015 10.35 10.41 10.07 10.20 8,262,146 -0.17(-1.64%)
Aug 13, 2015 10.56 10.69 10.35 10.37 4,809,868 -0.21(-1.98%)
Aug 12, 2015 10.47 10.64 10.33 10.58 7,048,289 +0.04(+0.38%)
Aug 11, 2015 10.97 11.11 10.53 10.54 10,495,075 -0.62(-5.56%)
Aug 10, 2015 11.13 11.30 11.04 11.16 6,796,827 +0.02(+0.18%)
Aug 07, 2015 11.04 11.20 11.03 11.14 3,530,280 +0.03(+0.27%)
Aug 06, 2015 11.24 11.33 10.87 11.11 5,826,001 -0.09(-0.80%)
Aug 05, 2015 11.31 11.49 11.18 11.20 5,143,429 -0.04(-0.36%)
Aug 04, 2015 11.29 11.34 11.02 11.24 4,552,178 -0.03(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.