Ligand Pharm (NQ: LGND )

144.73 USD +9.74 (+7.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2013 48.85 49.48 47.21 48.09 0 -0.90(-1.84%)
Aug 29, 2013 46.55 49.19 46.23 48.99 213,403 +2.63(+5.67%)
Aug 28, 2013 45.19 46.61 45.05 46.36 140,867 +1.21(+2.68%)
Aug 27, 2013 45.15 45.49 44.06 45.15 240,463 -0.75(-1.63%)
Aug 26, 2013 44.50 46.55 44.40 45.90 0 +1.54(+3.47%)
Aug 23, 2013 43.93 44.53 43.28 44.36 0 +0.64(+1.46%)
Aug 22, 2013 43.75 44.44 43.00 43.72 51,407 -0.01(-0.02%)
Aug 21, 2013 43.55 44.25 42.74 43.73 101,353 +0.08(+0.18%)
Aug 20, 2013 42.73 44.03 42.50 43.65 119,077 +0.86(+2.01%)
Aug 19, 2013 43.00 43.66 42.36 42.79 144,506 -0.27(-0.62%)
Aug 16, 2013 41.64 43.92 41.30 43.06 0 +1.40(+3.36%)
Aug 15, 2013 43.26 43.80 41.40 41.66 108,423 -2.23(-5.08%)
Aug 14, 2013 43.81 44.63 43.67 43.89 89,889 +0.14(+0.32%)
Aug 13, 2013 44.01 44.83 43.56 43.75 119,052 +0.04(+0.09%)
Aug 12, 2013 42.50 43.85 42.17 43.71 110,504 +1.07(+2.51%)
Aug 09, 2013 42.54 43.69 42.05 42.64 151,273 -0.17(-0.40%)
Aug 08, 2013 44.50 45.05 42.66 42.81 189,930 -1.40(-3.17%)
Aug 07, 2013 44.94 44.97 44.07 44.21 293,838 -1.03(-2.27%)
Aug 06, 2013 46.98 47.19 45.02 45.24 198,322 -1.74(-3.69%)
Aug 05, 2013 46.65 47.44 46.60 46.97 198,246 +0.38(+0.82%)
Aug 02, 2013 45.26 47.90 36.82 46.59 605,984 -2.43(-4.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.