Banco Latinoamericano DE Comercio (NY: BLX )

16.28 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2012 21.09 21.23 20.97 21.06 45,948 +0.16(+0.77%)
Aug 30, 2012 20.87 20.95 20.77 20.90 42,538 -0.11(-0.52%)
Aug 29, 2012 21.04 21.14 20.98 21.01 64,781 +0.04(+0.19%)
Aug 27, 2012 21.02 21.18 20.92 20.97 48,903 -0.01(-0.05%)
Aug 24, 2012 21.01 21.03 20.75 20.98 139,056 +0.00(+0.00%)
Aug 23, 2012 21.15 21.16 20.89 20.98 114,016 -0.19(-0.90%)
Aug 22, 2012 21.08 21.24 20.97 21.17 70,002 -0.03(-0.14%)
Aug 21, 2012 21.43 21.68 21.11 21.20 110,368 -0.13(-0.61%)
Aug 20, 2012 21.48 21.54 21.26 21.33 58,863 -0.23(-1.07%)
Aug 17, 2012 21.39 21.70 21.23 21.56 184,402 +0.09(+0.42%)
Aug 16, 2012 21.19 21.50 21.15 21.47 56,284 +0.32(+1.51%)
Aug 15, 2012 21.06 21.20 21.00 21.15 50,006 +0.03(+0.14%)
Aug 14, 2012 21.46 21.46 21.02 21.12 58,417 -0.21(-0.98%)
Aug 13, 2012 21.18 21.34 20.87 21.33 60,620 +0.09(+0.42%)
Aug 10, 2012 21.26 21.37 21.11 21.24 63,908 -0.05(-0.23%)
Aug 09, 2012 21.63 21.63 21.05 21.29 108,640 +0.03(+0.14%)
Aug 08, 2012 21.12 21.41 21.04 21.26 71,541 +0.09(+0.43%)
Aug 07, 2012 20.88 21.29 20.50 21.17 216,734 +0.32(+1.53%)
Aug 06, 2012 20.65 21.04 20.45 20.85 132,835 +0.28(+1.36%)
Aug 03, 2012 20.40 20.83 20.40 20.57 81,223 +0.41(+2.03%)
Aug 02, 2012 20.45 20.51 20.08 20.16 84,082 -0.43(-2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.