Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2012 22.27 22.34 22.23 22.30 2,845,201 -0.14(-0.62%)
Aug 30, 2012 22.37 22.45 22.35 22.44 1,063,848 +0.05(+0.22%)
Aug 29, 2012 22.37 22.41 22.36 22.39 1,194,512 -0.05(-0.22%)
Aug 27, 2012 22.40 22.44 22.39 22.44 808,340 +0.02(+0.09%)
Aug 24, 2012 22.43 22.43 22.35 22.42 1,645,306 +0.07(+0.31%)
Aug 23, 2012 22.37 22.38 22.30 22.35 3,212,379 -0.04(-0.18%)
Aug 22, 2012 22.53 22.54 22.37 22.39 1,277,825 -0.11(-0.49%)
Aug 21, 2012 22.50 22.51 22.46 22.50 2,244,447 -0.15(-0.66%)
Aug 20, 2012 22.71 22.71 22.65 22.65 489,891 -0.03(-0.13%)
Aug 17, 2012 22.65 22.74 22.65 22.68 1,324,324 +0.04(+0.18%)
Aug 16, 2012 22.68 22.69 22.62 22.64 661,997 -0.08(-0.35%)
Aug 15, 2012 22.72 22.74 22.70 22.72 548,399 +0.06(+0.26%)
Aug 14, 2012 22.66 22.69 22.64 22.66 1,726,215 +0.01(+0.04%)
Aug 13, 2012 22.63 22.67 22.59 22.65 1,348,554 -0.03(-0.13%)
Aug 10, 2012 22.77 22.78 22.66 22.68 691,419 -0.04(-0.18%)
Aug 09, 2012 22.72 22.76 22.68 22.72 1,609,367 +0.08(+0.35%)
Aug 08, 2012 22.67 22.67 22.61 22.64 1,274,632 +0.04(+0.18%)
Aug 07, 2012 22.56 22.61 22.54 22.60 2,148,897 +0.00(+0.00%)
Aug 06, 2012 22.63 22.65 22.55 22.60 1,868,934 -0.03(-0.13%)
Aug 03, 2012 22.78 22.79 22.62 22.63 1,787,749 -0.28(-1.22%)
Aug 02, 2012 22.90 22.96 22.84 22.91 1,220,153 +0.04(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.