MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2007 13241 13429 13241 13358 234,922,256 +119.00(+0.90%)
Aug 30, 2007 13288 13315 13185 13239 193,244,544 -50.60(-0.38%)
Aug 29, 2007 13043 13293 13043 13289 227,442,000 +247.50(+1.90%)
Aug 28, 2007 13318 13319 13035 13042 230,466,352 -280.30(-2.10%)
Aug 27, 2007 13377 13387 13306 13322 152,444,336 -56.80(-0.42%)
Aug 24, 2007 13232 13382 13209 13379 186,057,248 +143.00(+1.08%)
Aug 23, 2007 13237 13299 13169 13236 198,161,328 -0.20(-0.00%)
Aug 22, 2007 13088 13248 13088 13236 205,525,744 +145.20(+1.11%)
Aug 21, 2007 13120 13178 13052 13091 203,995,392 -30.40(-0.23%)
Aug 20, 2007 13078 13182 12983 13121 231,801,968 +42.20(+0.32%)
Aug 17, 2007 12848 13168 12848 13079 423,942,464 +233.30(+1.82%)
Aug 16, 2007 12860 12886 12518 12846 457,145,408 -15.70(-0.12%)
Aug 15, 2007 13022 13119 12834 12862 272,764,640 -167.40(-1.28%)
Aug 14, 2007 13236 13270 13018 13029 269,115,424 -207.60(-1.57%)
Aug 13, 2007 13238 13338 13220 13236 215,259,616 -3.00(-0.02%)
Aug 10, 2007 13271 13306 13058 13240 338,564,768 -31.20(-0.24%)
Aug 09, 2007 13652 13652 13271 13271 362,490,432 -387.20(-2.83%)
Aug 08, 2007 13497 13696 13485 13658 288,036,224 +153.60(+1.14%)
Aug 07, 2007 13468 13608 13347 13504 273,338,656 +35.50(+0.26%)
Aug 06, 2007 13183 13470 13159 13469 311,806,656 +289.60(+2.20%)
Aug 03, 2007 13462 13472 13175 13179 281,694,560 -284.10(-2.11%)
Aug 02, 2007 13358 13503 13350 13463 264,831,584 +100.90(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story