Thermo Fisher Scientific (NY: TMO )

611.96 USD +3.55 (+0.58%)
Official Closing Price Updated: 7:00 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2002 17.45 18.00 17.45 17.78 434,300 +0.26(+1.48%)
Aug 29, 2002 17.30 17.59 17.13 17.52 427,800 +0.03(+0.17%)
Aug 28, 2002 17.45 17.51 17.35 17.49 481,500 -0.20(-1.13%)
Aug 27, 2002 17.40 17.74 17.40 17.69 770,900 +0.32(+1.84%)
Aug 26, 2002 17.55 17.72 17.33 17.37 665,700 -0.13(-0.74%)
Aug 23, 2002 17.60 17.80 17.50 17.50 835,200 -0.30(-1.69%)
Aug 22, 2002 17.46 17.92 17.46 17.80 404,400 +0.24(+1.37%)
Aug 21, 2002 17.30 17.58 17.15 17.56 363,100 +0.37(+2.15%)
Aug 20, 2002 17.20 17.30 17.00 17.19 597,500 -0.06(-0.35%)
Aug 16, 2002 16.98 17.30 16.90 17.25 1,184,300 +0.25(+1.47%)
Aug 15, 2002 16.95 17.16 16.80 17.00 538,700 +0.08(+0.47%)
Aug 14, 2002 16.40 17.00 16.03 16.92 650,700 +0.44(+2.67%)
Aug 13, 2002 16.90 17.10 16.46 16.48 483,500 -0.50(-2.94%)
Aug 12, 2002 16.85 17.11 16.60 16.98 314,400 +0.59(+3.60%)
Aug 07, 2002 16.75 16.91 15.89 16.39 611,000 -0.19(-1.15%)
Aug 06, 2002 16.00 16.90 16.00 16.58 479,900 +0.77(+4.87%)
Aug 05, 2002 16.35 16.59 15.65 15.81 495,400 -0.62(-3.77%)
Aug 02, 2002 16.80 17.00 16.26 16.43 792,100 -0.56(-3.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.