Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2001 10811 10861 10684 10714 0 -224.94(-2.06%)
Aug 30, 2001 10919 10969 10808 10938 0 -41.31(-0.38%)
Aug 29, 2001 11087 11142 10973 10980 0 -209.64(-1.87%)
Aug 28, 2001 11256 11268 11050 11189 0 -85.61(-0.76%)
Aug 27, 2001 11274 11366 11274 11275 0 +108.70(+0.97%)
Aug 24, 2001 11191 11230 11075 11166 0 +39.39(+0.35%)
Aug 23, 2001 11415 11415 11104 11127 0 -269.51(-2.36%)
Aug 22, 2001 11220 11504 11203 11396 0 +116.05(+1.03%)
Aug 21, 2001 11317 11371 11159 11280 0 +22.44(+0.20%)
Aug 20, 2001 11347 11358 11239 11258 0 -187.60(-1.64%)
Aug 17, 2001 11538 11581 11412 11446 0 -69.48(-0.60%)
Aug 16, 2001 11645 11645 11451 11515 0 -240.38(-2.04%)
Aug 15, 2001 11812 11824 11649 11755 0 -162.55(-1.36%)
Aug 14, 2001 11587 11937 11587 11918 0 +440.39(+3.84%)
Aug 13, 2001 11697 11697 11418 11478 0 -257.50(-2.19%)
Aug 10, 2001 11683 11871 11683 11735 0 -19.50(-0.17%)
Aug 09, 2001 12037 12043 11755 11755 0 -409.11(-3.36%)
Aug 08, 2001 12265 12293 12129 12164 0 -155.79(-1.26%)
Aug 07, 2001 12155 12389 12080 12319 0 +75.56(+0.62%)
Aug 06, 2001 12170 12327 12095 12244 0 +1.93(+0.02%)
Aug 03, 2001 12337 12366 12241 12242 0 -157.23(-1.27%)
Aug 02, 2001 12072 12407 12060 12399 0 +439.87(+3.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.