MENU

Nasdaq Composite (NQ: COMP )

10,867.93 USD -198.88 (-1.80%)
Daily Price Updated: 4:15 PM EDT, Sep 23, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 4799 4825 4763 4777 0 -51.81(-1.07%)
Aug 28, 2015 4792 4837 4788 4828 0 +15.61(+0.32%)
Aug 27, 2015 4761 4819 4722 4813 0 +115.17(+2.45%)
Aug 26, 2015 4634 4704 4530 4698 0 +191.05(+4.24%)
Aug 25, 2015 4687 4690 4506 4506 0 -19.76(-0.44%)
Aug 24, 2015 4352 4695 4292 4526 0 -179.79(-3.82%)
Aug 21, 2015 4801 4857 4706 4706 0 -171.45(-3.52%)
Aug 20, 2015 4973 4987 4877 4877 0 -141.56(-2.82%)
Aug 19, 2015 5039 5061 4993 5019 0 -40.30(-0.80%)
Aug 18, 2015 5082 5085 5055 5059 0 -32.35(-0.64%)
Aug 17, 2015 5032 5093 5022 5092 0 +43.46(+0.86%)
Aug 14, 2015 5026 5052 5013 5048 0 +14.68(+0.29%)
Aug 13, 2015 5051 5071 5030 5034 0 -10.83(-0.21%)
Aug 12, 2015 4995 5056 4946 5044 0 +7.60(+0.15%)
Aug 11, 2015 5069 5089 5013 5037 0 -65.01(-1.27%)
Aug 10, 2015 5082 5112 5081 5102 0 +58.26(+1.16%)
Aug 07, 2015 5044 5056 5006 5044 0 -12.90(-0.26%)
Aug 06, 2015 5147 5150 5035 5056 0 -83.50(-1.62%)
Aug 05, 2015 5133 5175 5132 5140 0 +34.39(+0.67%)
Aug 04, 2015 5111 5126 5092 5106 0 -9.83(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story