MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2010 10006 10073 9942 10015 255,295,824 +5.00(+0.05%)
Aug 30, 2010 10146 10151 10008 10010 150,385,504 -141.00(-1.39%)
Aug 27, 2010 9982 10160 9937 10151 207,764,064 +164.89(+1.65%)
Aug 26, 2010 10060 10105 9968 9986 176,229,856 -74.29(-0.74%)
Aug 25, 2010 10040 10097 9938 10060 183,847,776 +19.60(+0.20%)
Aug 24, 2010 10173 10173 9991 10040 223,672,704 -133.90(-1.32%)
Aug 23, 2010 10216 10305 10170 10174 172,925,696 -39.20(-0.38%)
Aug 20, 2010 10271 10271 10147 10214 251,147,168 -57.60(-0.56%)
Aug 19, 2010 10411 10411 10216 10271 227,513,264 -144.30(-1.39%)
Aug 18, 2010 10399 10472 10330 10416 168,376,112 +9.70(+0.09%)
Aug 17, 2010 10298 10480 10298 10406 191,238,928 +103.80(+1.01%)
Aug 16, 2010 10303 10333 10210 10302 145,947,360 -1.20(-0.01%)
Aug 13, 2010 10320 10355 10285 10303 151,616,032 -16.80(-0.16%)
Aug 12, 2010 10362 10362 10269 10320 220,831,968 -58.80(-0.57%)
Aug 11, 2010 10632 10632 10367 10379 216,390,512 -265.40(-2.49%)
Aug 10, 2010 10697 10701 10552 10644 203,440,576 -54.60(-0.51%)
Aug 09, 2010 10655 10720 10649 10699 166,244,992 +45.20(+0.42%)
Aug 06, 2010 10668 10669 10515 10654 154,872,016 -21.40(-0.20%)
Aug 05, 2010 10680 10680 10613 10675 139,596,832 -5.40(-0.05%)
Aug 04, 2010 10630 10703 10628 10680 173,305,920 +44.00(+0.41%)
Aug 03, 2010 10674 10677 10601 10636 164,338,832 -38.00(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story