Standard & Poors 500 (CBOE: SPX )

4,486.46 USD +15.09 (+0.34%)
Daily Price Updated: 4:15 PM EDT, Oct 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 2902 2902 2902 2902 0 +0.39(+0.01%)
Aug 30, 2018 2909 2912 2895 2901 0 -12.91(-0.44%)
Aug 29, 2018 2901 2916 2898 2914 0 +16.52(+0.57%)
Aug 28, 2018 2901 2904 2894 2898 0 +0.78(+0.03%)
Aug 27, 2018 2885 2898 2885 2897 0 +22.05(+0.77%)
Aug 24, 2018 2862 2876 2862 2875 0 +17.71(+0.62%)
Aug 23, 2018 2860 2869 2854 2857 0 -4.84(-0.17%)
Aug 22, 2018 2861 2868 2856 2862 0 -1.14(-0.04%)
Aug 21, 2018 2862 2873 2861 2863 0 +5.91(+0.21%)
Aug 20, 2018 2854 2860 2851 2857 0 +6.92(+0.24%)
Aug 17, 2018 2838 2856 2834 2850 0 +9.44(+0.33%)
Aug 16, 2018 2831 2850 2831 2841 0 +22.32(+0.79%)
Aug 15, 2018 2828 2828 2802 2818 0 -21.59(-0.76%)
Aug 14, 2018 2828 2843 2827 2840 0 +18.03(+0.64%)
Aug 13, 2018 2835 2843 2820 2822 0 -11.35(-0.40%)
Aug 10, 2018 2840 2842 2826 2833 0 -20.30(-0.71%)
Aug 09, 2018 2857 2862 2852 2854 0 -4.12(-0.14%)
Aug 08, 2018 2857 2862 2853 2858 0 -0.75(-0.03%)
Aug 07, 2018 2856 2863 2856 2858 0 +8.05(+0.28%)
Aug 06, 2018 2840 2853 2836 2850 0 +10.05(+0.35%)
Aug 03, 2018 2830 2840 2827 2840 0 +13.13(+0.46%)
Aug 02, 2018 2800 2830 2796 2827 0 +13.86(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.