Standard & Poors 500 (CBOE: SPX )

4,419.15 USD +18.51 (+0.42%)
Daily Price Updated: 4:15 PM EDT, Jul 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2001 1128 1142 1126 1134 0 +4.55(+0.40%)
Aug 30, 2001 1145 1152 1125 1129 0 -19.57(-1.70%)
Aug 29, 2001 1166 1167 1147 1149 0 -12.91(-1.11%)
Aug 28, 2001 1179 1180 1161 1162 0 -17.70(-1.50%)
Aug 27, 2001 1184 1187 1178 1179 0 -5.72(-0.48%)
Aug 24, 2001 1165 1185 1162 1185 0 +22.84(+1.97%)
Aug 23, 2001 1165 1170 1161 1162 0 -3.22(-0.28%)
Aug 22, 2001 1160 1169 1153 1165 0 +8.05(+0.70%)
Aug 21, 2001 1172 1180 1157 1157 0 -14.15(-1.21%)
Aug 20, 2001 1162 1171 1161 1171 0 +9.44(+0.81%)
Aug 17, 2001 1177 1182 1156 1162 0 -19.69(-1.67%)
Aug 16, 2001 1176 1182 1166 1182 0 +3.64(+0.31%)
Aug 15, 2001 1187 1191 1178 1178 0 -8.71(-0.73%)
Aug 14, 2001 1192 1199 1184 1187 0 -4.56(-0.38%)
Aug 13, 2001 1191 1194 1185 1191 0 +1.13(+0.09%)
Aug 10, 2001 1183 1193 1170 1190 0 +6.73(+0.57%)
Aug 09, 2001 1183 1185 1175 1183 0 -0.10(-0.01%)
Aug 08, 2001 1203 1207 1181 1184 0 -20.87(-1.73%)
Aug 07, 2001 1199 1208 1196 1204 0 +3.92(+0.33%)
Aug 06, 2001 1212 1214 1197 1200 0 -13.87(-1.14%)
Aug 03, 2001 1220 1221 1205 1214 0 -6.40(-0.52%)
Aug 02, 2001 1219 1226 1215 1221 0 +4.82(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.