Aegon N.V. ADR (NY: AEG )

4.850 USD -0.050 (-1.02%)
Official Closing Price Updated: 7:00 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2002 14.24 14.84 14.24 14.51 80,000 -0.04(-0.27%)
Aug 29, 2002 14.31 14.70 14.20 14.55 270,700 -0.38(-2.55%)
Aug 28, 2002 15.28 15.28 14.70 14.93 159,000 -0.85(-5.39%)
Aug 27, 2002 16.10 16.22 15.55 15.78 297,100 +0.88(+5.91%)
Aug 26, 2002 15.50 15.50 14.63 14.90 221,300 -0.32(-2.10%)
Aug 23, 2002 15.50 15.66 15.21 15.22 171,400 -0.82(-5.11%)
Aug 22, 2002 15.78 16.05 15.60 16.04 219,400 +0.34(+2.17%)
Aug 21, 2002 15.70 15.88 15.33 15.70 256,900 +0.63(+4.18%)
Aug 20, 2002 15.21 15.34 15.03 15.07 251,200 +1.16(+8.34%)
Aug 16, 2002 13.70 14.17 13.62 13.91 203,500 +0.09(+0.65%)
Aug 15, 2002 14.00 14.14 13.67 13.82 299,400 +0.17(+1.25%)
Aug 14, 2002 13.36 13.65 12.96 13.65 288,400 +0.97(+7.65%)
Aug 13, 2002 12.55 13.25 12.55 12.68 258,900 +0.16(+1.28%)
Aug 12, 2002 12.60 12.80 12.36 12.52 1,470,000 +0.67(+5.65%)
Aug 07, 2002 12.02 12.02 11.32 11.85 50,000 +0.14(+1.20%)
Aug 06, 2002 11.60 11.90 11.44 11.71 447,600 +0.54(+4.83%)
Aug 05, 2002 11.80 11.80 10.90 11.17 308,600 -0.98(-8.07%)
Aug 02, 2002 12.52 12.78 11.81 12.15 208,900 -0.05(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.