Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2009 23.34 23.35 23.19 23.26 944,772 -0.02(-0.09%)
Aug 28, 2009 23.18 23.32 23.16 23.28 1,452,833 +0.04(+0.17%)
Aug 27, 2009 23.38 23.42 23.14 23.24 879,291 -0.13(-0.56%)
Aug 26, 2009 23.38 23.45 23.37 23.37 1,009,946 +0.09(+0.39%)
Aug 25, 2009 23.21 23.29 23.18 23.28 685,052 +0.00(+0.00%)
Aug 24, 2009 23.23 23.30 23.21 23.28 1,089,440 +0.05(+0.22%)
Aug 21, 2009 23.19 23.30 23.13 23.23 880,587 -0.08(-0.34%)
Aug 20, 2009 23.40 23.41 23.29 23.31 654,659 -0.07(-0.30%)
Aug 19, 2009 23.54 23.55 23.30 23.38 1,064,337 -0.15(-0.64%)
Aug 18, 2009 23.62 23.62 23.48 23.53 1,729,890 -0.11(-0.47%)
Aug 17, 2009 23.63 23.68 23.58 23.64 2,538,312 +0.19(+0.81%)
Aug 14, 2009 23.30 23.50 23.30 23.45 775,135 +0.09(+0.39%)
Aug 13, 2009 23.34 23.37 23.29 23.36 867,311 -0.11(-0.47%)
Aug 12, 2009 23.54 23.59 23.40 23.47 1,705,581 -0.11(-0.47%)
Aug 11, 2009 23.60 23.62 23.52 23.58 1,350,831 +0.02(+0.08%)
Aug 10, 2009 23.54 23.63 23.50 23.56 2,331,833 +0.08(+0.34%)
Aug 07, 2009 23.34 23.55 23.30 23.48 1,820,805 +0.27(+1.16%)
Aug 06, 2009 23.15 23.27 23.15 23.21 1,258,839 +0.11(+0.48%)
Aug 05, 2009 23.12 23.18 23.04 23.10 800,881 -0.05(-0.21%)
Aug 04, 2009 23.12 23.17 23.08 23.15 516,655 +0.06(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.