Nasdaq Composite (NQ: COMP )

15,235.84 USD +0.13 (+0.00%)
Daily Price Updated: 4:15 PM EDT, Oct 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 14628 14729 14616 14673 0 -105.58(-0.71%)
Jul 29, 2021 14770 14834 14761 14778 0 +15.68(+0.11%)
Jul 28, 2021 14728 14799 14646 14763 0 +102.00(+0.70%)
Jul 27, 2021 14808 14811 14504 14661 0 -180.13(-1.21%)
Jul 26, 2021 14818 14864 14790 14841 0 +3.72(+0.03%)
Jul 23, 2021 14753 14846 14699 14837 0 +152.39(+1.04%)
Jul 22, 2021 14661 14694 14618 14685 0 +52.65(+0.36%)
Jul 21, 2021 14503 14633 14499 14632 0 +133.07(+0.92%)
Jul 20, 2021 14338 14556 14271 14499 0 +223.90(+1.57%)
Jul 19, 2021 14236 14314 14179 14275 0 -152.26(-1.06%)
Jul 16, 2021 14598 14623 14413 14427 0 -115.89(-0.80%)
Jul 15, 2021 14636 14650 14452 14543 0 -101.82(-0.70%)
Jul 14, 2021 14770 14791 14633 14645 0 -32.70(-0.22%)
Jul 13, 2021 14713 14804 14660 14678 0 -55.59(-0.38%)
Jul 12, 2021 14744 14761 14673 14733 0 +31.32(+0.21%)
Jul 09, 2021 14578 14710 14552 14702 0 +142.14(+0.98%)
Jul 08, 2021 14412 14610 14372 14560 0 -105.28(-0.72%)
Jul 07, 2021 14747 14755 14581 14665 0 +1.42(+0.01%)
Jul 06, 2021 14664 14687 14530 14664 0 +24.31(+0.17%)
Jul 02, 2021 14586 14649 14555 14639 0 +116.95(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.