Avnet Inc (NQ: AVT )

37.19 USD +0.04 (+0.11%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 40.76 41.41 40.72 41.32 495,160 +0.26(+0.63%)
Jul 29, 2021 40.87 41.31 40.81 41.06 326,213 +0.64(+1.58%)
Jul 28, 2021 40.25 40.72 39.92 40.42 521,133 +0.21(+0.52%)
Jul 27, 2021 40.31 40.52 39.82 40.21 314,136 -0.29(-0.72%)
Jul 26, 2021 40.13 40.75 40.13 40.50 436,056 +0.51(+1.28%)
Jul 23, 2021 39.49 40.05 39.29 39.99 332,628 +0.66(+1.68%)
Jul 22, 2021 39.97 40.28 39.27 39.33 658,955 -0.91(-2.26%)
Jul 21, 2021 39.76 40.89 39.75 40.24 731,830 +0.97(+2.47%)
Jul 20, 2021 38.41 39.55 38.16 39.27 670,635 +1.04(+2.72%)
Jul 19, 2021 38.04 38.51 37.63 38.23 627,607 -0.71(-1.82%)
Jul 16, 2021 40.08 40.11 38.79 38.94 942,248 -0.81(-2.04%)
Jul 15, 2021 39.15 39.74 38.74 39.75 1,596,326 +0.38(+0.97%)
Jul 14, 2021 39.74 40.19 39.26 39.37 472,103 +0.00(+0.00%)
Jul 13, 2021 39.41 39.63 39.15 39.37 788,673 -0.21(-0.53%)
Jul 12, 2021 39.29 39.67 39.21 39.58 501,330 +0.01(+0.03%)
Jul 09, 2021 39.04 39.94 39.04 39.57 516,683 +0.91(+2.35%)
Jul 08, 2021 38.31 39.22 37.95 38.66 598,148 -0.47(-1.20%)
Jul 07, 2021 38.86 39.49 38.61 39.13 738,555 +0.20(+0.51%)
Jul 06, 2021 39.98 39.98 38.44 38.93 1,303,391 -1.10(-2.75%)
Jul 02, 2021 40.05 40.45 39.67 40.03 675,495 -0.21(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.