MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 142.76 144.69 142.50 144.23 71,238,912 +0.22(+0.15%)
Jul 29, 2021 143.06 144.91 142.96 144.01 57,241,192 +0.65(+0.46%)
Jul 28, 2021 143.19 145.32 140.94 143.35 120,237,984 -1.77(-1.22%)
Jul 27, 2021 147.45 147.54 143.92 145.12 105,565,504 -2.19(-1.49%)
Jul 26, 2021 146.61 148.15 146.04 147.32 73,186,112 +0.42(+0.29%)
Jul 23, 2021 145.90 147.05 145.27 146.90 72,257,128 +1.74(+1.20%)
Jul 22, 2021 144.29 146.53 144.18 145.16 78,162,392 +1.38(+0.96%)
Jul 21, 2021 143.90 144.49 143.01 143.77 76,271,680 -0.74(-0.51%)
Jul 20, 2021 141.85 145.45 141.36 144.51 97,868,744 +3.66(+2.60%)
Jul 19, 2021 142.14 142.46 140.08 140.85 122,750,424 -3.90(-2.69%)
Jul 16, 2021 146.80 148.08 144.25 144.75 95,906,056 -2.07(-1.41%)
Jul 15, 2021 147.57 148.32 145.44 146.82 107,980,248 -0.66(-0.45%)
Jul 14, 2021 146.44 147.89 146.03 147.48 128,419,216 +3.47(+2.41%)
Jul 13, 2021 142.42 145.81 142.02 144.01 103,557,232 +1.13(+0.79%)
Jul 12, 2021 144.57 144.68 142.39 142.88 77,118,000 -0.60(-0.42%)
Jul 09, 2021 141.15 144.02 141.05 143.48 101,022,840 +1.85(+1.31%)
Jul 08, 2021 139.99 142.45 139.09 141.63 106,801,784 -1.31(-0.92%)
Jul 07, 2021 141.93 143.27 141.06 142.95 106,028,448 +2.52(+1.80%)
Jul 06, 2021 138.50 141.55 138.50 140.43 109,331,912 +2.04(+1.47%)
Jul 02, 2021 136.35 138.43 136.20 138.39 79,840,240 +2.66(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story