MENU

Future Fintech Group Inc (NQ: FTFT )

1.990 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Feb 1, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 12.55 12.65 11.50 12.45 41,700 -0.20(-1.58%)
Jul 30, 2020 13.00 13.40 12.40 12.65 23,740 -0.55(-4.17%)
Jul 29, 2020 12.75 13.45 12.30 13.20 39,349 +0.25(+1.93%)
Jul 28, 2020 13.30 14.90 12.65 12.95 238,655 -0.35(-2.63%)
Jul 27, 2020 12.90 14.20 12.65 13.30 110,435 +0.30(+2.31%)
Jul 24, 2020 11.90 13.10 11.45 13.00 73,200 +0.85(+7.00%)
Jul 23, 2020 11.85 12.70 11.75 12.15 65,560 -0.05(-0.41%)
Jul 22, 2020 12.35 12.65 12.10 12.20 34,041 -0.50(-3.94%)
Jul 21, 2020 12.50 13.00 10.90 12.70 97,629 +0.05(+0.40%)
Jul 20, 2020 13.10 13.40 12.20 12.65 49,238 -0.35(-2.69%)
Jul 17, 2020 15.00 15.25 11.75 13.00 202,320 -1.70(-11.56%)
Jul 16, 2020 17.05 18.70 14.00 14.70 1,421,126 +1.30(+9.70%)
Jul 15, 2020 15.00 16.25 12.50 13.40 210,396 -2.00(-12.99%)
Jul 14, 2020 12.40 17.25 11.10 15.40 330,652 +3.35(+27.80%)
Jul 13, 2020 9.500 12.15 9.450 12.05 131,494 +2.05(+20.50%)
Jul 10, 2020 8.750 10.00 8.657 10.00 63,840 +1.30(+14.94%)
Jul 09, 2020 8.850 8.900 8.050 8.700 38,679 +0.00(+0.00%)
Jul 08, 2020 8.150 9.800 8.150 8.700 88,663 +0.60(+7.41%)
Jul 07, 2020 7.500 8.400 7.200 8.100 136,847 +1.10(+15.71%)
Jul 06, 2020 6.300 7.000 6.300 7.000 112,679 +0.75(+12.00%)
Jul 02, 2020 5.900 6.300 5.700 6.250 31,360 +0.30(+5.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story