Callaway Golf Company (NY: ELY )

30.91 USD -0.13 (-0.43%)
Streaming Delayed Price Updated: 2:57 PM EDT, Sep 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 19.14 19.19 18.53 19.05 1,855,200 -0.05(-0.26%)
Jul 30, 2020 18.62 19.20 18.44 19.10 1,481,856 +0.11(+0.58%)
Jul 29, 2020 18.56 19.04 18.55 18.99 1,297,749 +0.49(+2.65%)
Jul 28, 2020 19.14 19.39 18.39 18.50 2,073,792 -0.49(-2.58%)
Jul 27, 2020 18.00 19.04 17.91 18.99 2,455,909 +1.10(+6.15%)
Jul 24, 2020 18.20 18.20 17.52 17.89 1,881,900 -0.39(-2.13%)
Jul 23, 2020 17.73 18.50 17.65 18.28 2,472,278 +0.50(+2.81%)
Jul 22, 2020 18.61 18.62 17.70 17.78 2,982,785 -0.85(-4.56%)
Jul 21, 2020 18.84 19.17 18.35 18.63 3,051,584 +0.54(+2.99%)
Jul 20, 2020 18.04 18.34 17.56 18.09 1,748,969 +0.44(+2.49%)
Jul 17, 2020 17.84 18.11 17.58 17.65 1,066,800 +0.02(+0.11%)
Jul 16, 2020 17.21 17.70 17.05 17.63 700,090 +0.23(+1.32%)
Jul 15, 2020 17.26 17.59 17.01 17.40 877,014 +0.64(+3.82%)
Jul 14, 2020 16.24 16.78 16.11 16.76 966,352 +0.39(+2.38%)
Jul 13, 2020 17.18 17.25 16.35 16.37 1,117,037 -0.66(-3.88%)
Jul 10, 2020 16.68 17.14 16.55 17.03 1,008,300 +0.43(+2.59%)
Jul 09, 2020 17.21 17.23 16.34 16.60 1,227,899 -0.64(-3.71%)
Jul 08, 2020 16.88 17.41 16.75 17.24 977,951 +0.27(+1.59%)
Jul 07, 2020 17.15 17.49 16.95 16.97 1,038,053 -0.46(-2.64%)
Jul 06, 2020 17.52 17.57 16.99 17.43 1,424,138 +0.45(+2.65%)
Jul 02, 2020 17.94 17.94 16.95 16.98 1,102,600 -0.50(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.