Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	1.540	1.550	1.480	1.490	119,926	-0.01(-0.67%)
Jul 30, 2019	1.470	1.570	1.470	1.500	74,546	+0.02(+1.35%)
Jul 29, 2019	1.560	1.590	1.455	1.480	234,779	-0.07(-4.52%)
Jul 26, 2019	1.600	1.632	1.530	1.550	54,100	-0.03(-1.90%)
Jul 25, 2019	1.560	1.640	1.550	1.580	56,249	+0.03(+1.94%)
Jul 24, 2019	1.670	1.670	1.500	1.550	170,138	-0.12(-7.19%)
Jul 23, 2019	1.660	1.700	1.610	1.670	83,138	+0.02(+1.21%)
Jul 22, 2019	1.590	1.690	1.590	1.650	86,866	+0.08(+5.10%)
Jul 19, 2019	1.550	1.660	1.550	1.570	143,600	-0.04(-2.48%)
Jul 18, 2019	1.670	1.670	1.560	1.610	64,239	-0.04(-2.42%)
Jul 17, 2019	1.660	1.710	1.640	1.650	193,439	+0.01(+0.61%)
Jul 16, 2019	1.590	1.700	1.530	1.640	171,570	+0.06(+3.80%)
Jul 15, 2019	1.610	1.620	1.550	1.580	99,286	-0.01(-0.63%)
Jul 12, 2019	1.670	1.738	1.570	1.590	111,800	-0.06(-3.64%)
Jul 11, 2019	1.740	1.790	1.620	1.650	207,408	-0.07(-4.07%)
Jul 10, 2019	1.750	1.829	1.680	1.720	95,588	+0.00(+0.00%)
Jul 09, 2019	1.850	1.850	1.670	1.720	143,282	-0.11(-6.01%)
Jul 08, 2019	1.780	1.900	1.780	1.830	147,412	+0.06(+3.39%)
Jul 05, 2019	1.660	1.830	1.650	1.770	377,800	+0.11(+6.63%)
Jul 03, 2019	1.570	1.670	1.560	1.660	147,600	+0.11(+7.10%)
Jul 02, 2019	1.690	1.740	1.550	1.550	222,905	-0.11(-6.63%)
Jul 01, 2019	1.600	1.710	1.600	1.660	356,382	+0.15(+9.93%)
Jun 28, 2019	1.480	1.570	1.480	1.510	4,629,700	+0.05(+3.42%)
Jun 27, 2019	1.460	1.640	1.450	1.460	435,859	+0.02(+1.39%)
Jun 26, 2019	1.590	1.620	1.440	1.440	327,802	-0.12(-7.69%)
Jun 25, 2019	1.600	1.700	1.540	1.560	202,122	-0.07(-4.29%)
Jun 24, 2019	1.710	1.770	1.570	1.630	194,877	-0.05(-2.98%)
Jun 21, 2019	1.760	1.880	1.680	1.680	343,200	-0.09(-5.08%)
Jun 20, 2019	1.920	1.960	1.750	1.770	299,212	-0.14(-7.33%)
Jun 19, 2019	2.010	2.070	1.880	1.910	224,693	-0.11(-5.45%)
Jun 18, 2019	2.110	2.130	2.015	2.020	212,421	-0.02(-0.98%)
Jun 17, 2019	1.760	2.150	1.760	2.040	344,445	+0.28(+15.91%)
Jun 14, 2019	1.840	1.860	1.740	1.760	166,000	-0.07(-3.83%)
Jun 13, 2019	1.920	2.000	1.810	1.830	239,292	-0.07(-3.68%)
Jun 12, 2019	2.020	2.040	1.880	1.900	207,108	-0.11(-5.47%)
Jun 11, 2019	2.090	2.090	1.980	2.010	205,476	-0.04(-1.95%)
Jun 10, 2019	2.130	2.240	2.030	2.050	293,451	-0.05(-2.38%)
Jun 07, 2019	2.200	2.220	2.070	2.100	420,000	-0.07(-3.23%)
Jun 06, 2019	2.310	2.360	2.170	2.170	183,298	-0.12(-5.24%)
Jun 05, 2019	2.600	2.600	2.280	2.290	136,862	-0.32(-12.26%)
Jun 04, 2019	2.390	2.630	2.390	2.610	129,038	+0.23(+9.66%)
Jun 03, 2019	2.400	2.460	2.330	2.380	101,621	-0.03(-1.24%)
May 31, 2019	2.480	2.490	2.240	2.410	201,200	-0.05(-2.03%)
May 30, 2019	2.450	2.490	2.450	2.460	82,545	+0.05(+2.07%)
May 29, 2019	2.560	2.560	2.300	2.410	157,464	-0.15(-5.86%)
May 28, 2019	2.550	2.650	2.520	2.560	495,030	+0.04(+1.59%)
May 24, 2019	2.250	2.660	2.225	2.520	266,100	+0.30(+13.51%)
May 23, 2019	2.180	2.240	2.150	2.220	118,002	+0.02(+0.91%)
May 22, 2019	2.220	2.240	2.140	2.200	105,785	-0.02(-0.90%)
May 21, 2019	2.220	2.365	2.210	2.220	105,282	+0.06(+2.78%)
May 20, 2019	2.320	2.380	2.080	2.160	339,897	-0.16(-6.90%)
May 17, 2019	2.360	2.440	2.310	2.320	123,500	-0.05(-2.11%)
May 16, 2019	2.430	2.500	2.360	2.370	139,513	+0.02(+0.85%)
May 15, 2019	2.490	2.540	2.350	2.350	145,470	-0.14(-5.62%)
May 14, 2019	2.680	2.710	2.440	2.490	157,035	-0.19(-7.09%)
May 13, 2019	2.750	2.820	2.600	2.680	101,943	-0.08(-2.90%)
May 10, 2019	2.810	2.960	2.740	2.760	85,200	-0.02(-0.72%)
May 09, 2019	2.930	2.930	2.640	2.780	173,214	-0.12(-4.14%)
May 08, 2019	2.970	2.970	2.890	2.900	62,722	-0.02(-0.68%)
May 07, 2019	3.180	3.180	2.820	2.920	195,644	-0.29(-9.03%)
May 06, 2019	3.200	3.230	3.160	3.210	40,906	+0.00(+0.00%)
May 03, 2019	3.170	3.250	3.070	3.210	73,700	+0.06(+1.90%)
May 02, 2019	3.150	3.170	3.070	3.150	46,177	+0.01(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.