Obituaries
PGe
PG Store
Archives
Classifieds
Classified
Events
Jobs
Real Estate
Legal Notices
Pets
MENU
SUBSCRIBE
LOGIN
REGISTER
LOG OUT
MY PROFILE
Home
News
Local
Sports
Opinion
A&E
Life
Business
Contact Us
NEWSLETTERS
MENU
ACCOUNT
Subscribe
Login
Register
Log out
My Profile
Subscriber Services
Search
SECTIONS
HOME
Homepage
This Just In
Chats
Weather
Traffic
Event Guide
PG Store
PGe
Video
Photos
The Digs
RSS Feeds
NEWS
News Home
COVID-19
World
Nation
State
Obituaries
News Obituaries
Politics
Education
Portfolio
Science
Health & Wellness
Environment
Aging Edge
Transportation
Faith & Religion
Crimes & Courts
Social Services
LOCAL
Local Home
Region
City
North
East
West
South
Washington
Westmoreland
The Neighborhood
Obituaries
Classifieds
Legal Notices
Real Estate
SPORTS
Sports Home
Steelers
Penguins
Pirates
Sports Columns
Gene Collier
Ron Cook
Joe Starkey
Paul Zeise
High School Sports
College Sports
Pitt
Penn State
WVU
NCAA
NFL
MLB
NBA
NHL
North Shore Drive Podcast
OPINION
Opinion Home
Editorials
Letters
Op-Ed Columns
PG Columnists
Insight
A&E
A&E Home
Celebrities
Movies
TV & Radio
Music
Concert Listings
Theatre & Dance
Art & Architecture
Books
Events
LIFE
Life Home
Food
Buying Here
Homes & Gardens
Style & Fashion
Travel
Restaurants
Seen
goodness
Random Acts of Kindness
Pets
Beer Me
Outdoors
Holidays
BUSINESS
Business Home
Your Money
Wheels
Workzone
Business Health
Tech News
Building PGH
Powersource
Business / Law
Top Workplaces
Business of Pittsburgh
Consumer Alerts
OTHER
PGe
NEWSLETTERS
PG STORE
ARCHIVES
CLASSIFIEDS
OBITUARIES
JOBS
LEGAL NOTICES
REAL ESTATE
CLASSIFIEDS
EVENTS
PETS
CONTACT US / FAQ
CONTACT US
ADVERTISING
CAREER OPPORTUNITIES
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Agrofresh Solutions
(NQ:
AGFS
)
2.980
UNCHANGED
Streaming Delayed Price
Updated: 10:22 AM EST, Feb 7, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2019
1.540
1.550
1.480
1.490
119,926
-0.01(-0.67%)
Jul 30, 2019
1.470
1.570
1.470
1.500
74,546
+0.02(+1.35%)
Jul 29, 2019
1.560
1.590
1.455
1.480
234,779
-0.07(-4.52%)
Jul 26, 2019
1.600
1.632
1.530
1.550
54,100
-0.03(-1.90%)
Jul 25, 2019
1.560
1.640
1.550
1.580
56,249
+0.03(+1.94%)
Jul 24, 2019
1.670
1.670
1.500
1.550
170,138
-0.12(-7.19%)
Jul 23, 2019
1.660
1.700
1.610
1.670
83,138
+0.02(+1.21%)
Jul 22, 2019
1.590
1.690
1.590
1.650
86,866
+0.08(+5.10%)
Jul 19, 2019
1.550
1.660
1.550
1.570
143,600
-0.04(-2.48%)
Jul 18, 2019
1.670
1.670
1.560
1.610
64,239
-0.04(-2.42%)
Jul 17, 2019
1.660
1.710
1.640
1.650
193,439
+0.01(+0.61%)
Jul 16, 2019
1.590
1.700
1.530
1.640
171,570
+0.06(+3.80%)
Jul 15, 2019
1.610
1.620
1.550
1.580
99,286
-0.01(-0.63%)
Jul 12, 2019
1.670
1.738
1.570
1.590
111,800
-0.06(-3.64%)
Jul 11, 2019
1.740
1.790
1.620
1.650
207,408
-0.07(-4.07%)
Jul 10, 2019
1.750
1.829
1.680
1.720
95,588
+0.00(+0.00%)
Jul 09, 2019
1.850
1.850
1.670
1.720
143,282
-0.11(-6.01%)
Jul 08, 2019
1.780
1.900
1.780
1.830
147,412
+0.06(+3.39%)
Jul 05, 2019
1.660
1.830
1.650
1.770
377,800
+0.11(+6.63%)
Jul 03, 2019
1.570
1.670
1.560
1.660
147,600
+0.11(+7.10%)
Jul 02, 2019
1.690
1.740
1.550
1.550
222,905
-0.11(-6.63%)
Jul 01, 2019
1.600
1.710
1.600
1.660
356,382
+0.15(+9.93%)
Jun 28, 2019
1.480
1.570
1.480
1.510
4,629,700
+0.05(+3.42%)
Jun 27, 2019
1.460
1.640
1.450
1.460
435,859
+0.02(+1.39%)
Jun 26, 2019
1.590
1.620
1.440
1.440
327,802
-0.12(-7.69%)
Jun 25, 2019
1.600
1.700
1.540
1.560
202,122
-0.07(-4.29%)
Jun 24, 2019
1.710
1.770
1.570
1.630
194,877
-0.05(-2.98%)
Jun 21, 2019
1.760
1.880
1.680
1.680
343,200
-0.09(-5.08%)
Jun 20, 2019
1.920
1.960
1.750
1.770
299,212
-0.14(-7.33%)
Jun 19, 2019
2.010
2.070
1.880
1.910
224,693
-0.11(-5.45%)
Jun 18, 2019
2.110
2.130
2.015
2.020
212,421
-0.02(-0.98%)
Jun 17, 2019
1.760
2.150
1.760
2.040
344,445
+0.28(+15.91%)
Jun 14, 2019
1.840
1.860
1.740
1.760
166,000
-0.07(-3.83%)
Jun 13, 2019
1.920
2.000
1.810
1.830
239,292
-0.07(-3.68%)
Jun 12, 2019
2.020
2.040
1.880
1.900
207,108
-0.11(-5.47%)
Jun 11, 2019
2.090
2.090
1.980
2.010
205,476
-0.04(-1.95%)
Jun 10, 2019
2.130
2.240
2.030
2.050
293,451
-0.05(-2.38%)
Jun 07, 2019
2.200
2.220
2.070
2.100
420,000
-0.07(-3.23%)
Jun 06, 2019
2.310
2.360
2.170
2.170
183,298
-0.12(-5.24%)
Jun 05, 2019
2.600
2.600
2.280
2.290
136,862
-0.32(-12.26%)
Jun 04, 2019
2.390
2.630
2.390
2.610
129,038
+0.23(+9.66%)
Jun 03, 2019
2.400
2.460
2.330
2.380
101,621
-0.03(-1.24%)
May 31, 2019
2.480
2.490
2.240
2.410
201,200
-0.05(-2.03%)
May 30, 2019
2.450
2.490
2.450
2.460
82,545
+0.05(+2.07%)
May 29, 2019
2.560
2.560
2.300
2.410
157,464
-0.15(-5.86%)
May 28, 2019
2.550
2.650
2.520
2.560
495,030
+0.04(+1.59%)
May 24, 2019
2.250
2.660
2.225
2.520
266,100
+0.30(+13.51%)
May 23, 2019
2.180
2.240
2.150
2.220
118,002
+0.02(+0.91%)
May 22, 2019
2.220
2.240
2.140
2.200
105,785
-0.02(-0.90%)
May 21, 2019
2.220
2.365
2.210
2.220
105,282
+0.06(+2.78%)
May 20, 2019
2.320
2.380
2.080
2.160
339,897
-0.16(-6.90%)
May 17, 2019
2.360
2.440
2.310
2.320
123,500
-0.05(-2.11%)
May 16, 2019
2.430
2.500
2.360
2.370
139,513
+0.02(+0.85%)
May 15, 2019
2.490
2.540
2.350
2.350
145,470
-0.14(-5.62%)
May 14, 2019
2.680
2.710
2.440
2.490
157,035
-0.19(-7.09%)
May 13, 2019
2.750
2.820
2.600
2.680
101,943
-0.08(-2.90%)
May 10, 2019
2.810
2.960
2.740
2.760
85,200
-0.02(-0.72%)
May 09, 2019
2.930
2.930
2.640
2.780
173,214
-0.12(-4.14%)
May 08, 2019
2.970
2.970
2.890
2.900
62,722
-0.02(-0.68%)
May 07, 2019
3.180
3.180
2.820
2.920
195,644
-0.29(-9.03%)
May 06, 2019
3.200
3.230
3.160
3.210
40,906
+0.00(+0.00%)
May 03, 2019
3.170
3.250
3.070
3.210
73,700
+0.06(+1.90%)
May 02, 2019
3.150
3.170
3.070
3.150
46,177
+0.01(+0.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
TOP
Email a Story
Your e-mail:
Friends e-mail:
Submit