Edwards Lifesciences (NY: EW )

120.69 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 72.10 72.48 70.25 70.95 2,286,123 -1.34(-1.85%)
Jul 30, 2019 71.87 72.59 71.55 72.29 2,978,274 +0.20(+0.28%)
Jul 29, 2019 70.93 72.19 70.33 72.09 3,401,349 +1.14(+1.61%)
Jul 26, 2019 70.64 71.64 70.35 70.95 4,142,100 +0.13(+0.18%)
Jul 25, 2019 70.85 71.38 69.90 70.82 4,080,093 -0.80(-1.12%)
Jul 24, 2019 72.72 73.24 70.24 71.63 10,900,371 +6.47(+9.94%)
Jul 23, 2019 64.72 65.39 64.37 65.15 3,597,279 +0.48(+0.75%)
Jul 22, 2019 65.07 65.58 64.57 64.67 4,221,819 -0.11(-0.16%)
Jul 19, 2019 64.57 65.08 64.38 64.78 3,974,100 +0.42(+0.65%)
Jul 18, 2019 63.39 64.74 63.26 64.36 4,345,848 +1.11(+1.75%)
Jul 17, 2019 62.67 63.40 62.39 63.25 2,771,628 +0.74(+1.19%)
Jul 16, 2019 63.79 63.79 62.47 62.51 2,461,704 -1.12(-1.76%)
Jul 15, 2019 63.90 63.95 63.51 63.63 2,994,723 -0.19(-0.29%)
Jul 12, 2019 64.92 64.92 63.09 63.82 3,078,000 -1.19(-1.84%)
Jul 11, 2019 64.23 65.02 63.78 65.01 2,598,162 +1.28(+2.01%)
Jul 10, 2019 63.01 64.33 63.01 63.73 3,510,126 +0.40(+0.63%)
Jul 09, 2019 62.08 63.53 62.07 63.33 4,002,348 +1.08(+1.73%)
Jul 08, 2019 62.51 62.65 62.16 62.25 2,775,777 -0.51(-0.82%)
Jul 05, 2019 62.06 62.90 61.94 62.77 2,854,500 +0.30(+0.48%)
Jul 03, 2019 61.72 62.52 61.62 62.47 2,281,500 +0.92(+1.49%)
Jul 02, 2019 61.65 62.18 61.00 61.55 4,950,765 -0.21(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.