Ligand Pharm (NQ: LGND )

140.50 USD +3.81 (+2.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 216.08 221.08 213.09 218.33 361,460 +2.96(+1.37%)
Jul 30, 2018 224.12 225.42 213.91 215.37 436,283 -7.71(-3.46%)
Jul 27, 2018 233.49 233.76 218.00 223.08 315,900 -9.47(-4.07%)
Jul 26, 2018 230.34 234.24 228.33 232.55 179,936 +2.09(+0.91%)
Jul 25, 2018 230.88 228.54 230.46 207,880 +1.16(+0.51%)
Jul 24, 2018 231.89 233.24 227.44 229.30 185,948 -0.78(-0.34%)
Jul 23, 2018 232.00 232.61 227.24 230.08 221,181 -1.80(-0.78%)
Jul 20, 2018 232.54 234.92 231.50 231.88 227,433 -0.66(-0.28%)
Jul 19, 2018 226.01 235.04 226.01 232.54 397,278 +5.81(+2.56%)
Jul 18, 2018 221.95 229.96 221.08 226.73 334,588 +4.98(+2.25%)
Jul 17, 2018 219.00 222.78 219.00 221.75 220,886 +1.93(+0.88%)
Jul 16, 2018 221.50 222.05 217.70 219.82 200,953 -1.27(-0.57%)
Jul 13, 2018 220.99 223.98 220.57 221.09 178,962 +0.36(+0.16%)
Jul 12, 2018 219.84 226.35 219.84 220.73 443,165 +4.88(+2.26%)
Jul 11, 2018 212.64 216.90 211.74 215.85 167,585 +1.89(+0.88%)
Jul 10, 2018 216.48 217.23 211.50 213.96 180,972 -1.08(-0.50%)
Jul 09, 2018 218.31 219.27 212.80 215.04 204,410 -1.63(-0.75%)
Jul 06, 2018 212.95 219.75 212.54 216.67 351,674 +4.84(+2.28%)
Jul 05, 2018 213.95 214.53 210.01 211.83 219,258 -0.50(-0.24%)
Jul 03, 2018 212.33 212.33 212.33 0 +1.15(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.