American Eagle Outfitters (NY: AEO )

36.15 USD +1.71 (+4.97%)
Streaming Delayed Price Updated: 11:07 AM EDT, Jun 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 25.17 25.29 24.86 25.18 2,291,167 +0.18(+0.72%)
Jul 30, 2018 24.88 25.13 24.65 25.00 3,060,839 +0.13(+0.52%)
Jul 27, 2018 25.67 25.82 24.67 24.87 3,510,100 -0.84(-3.27%)
Jul 26, 2018 25.47 26.24 25.36 25.71 3,523,236 +0.18(+0.71%)
Jul 25, 2018 24.46 25.98 24.46 25.53 8,033,133 +1.01(+4.12%)
Jul 24, 2018 24.98 25.23 24.25 24.52 3,678,495 -0.31(-1.25%)
Jul 23, 2018 23.98 25.05 23.90 24.83 4,290,417 +0.99(+4.15%)
Jul 20, 2018 24.47 24.60 23.82 23.84 2,976,330 -0.65(-2.65%)
Jul 19, 2018 24.31 24.74 24.24 24.49 4,439,577 +0.14(+0.57%)
Jul 18, 2018 23.86 24.36 23.69 24.35 4,863,527 +0.50(+2.10%)
Jul 17, 2018 23.25 23.95 23.19 23.85 4,186,319 +0.60(+2.58%)
Jul 16, 2018 23.02 23.40 22.92 23.25 4,426,938 +0.24(+1.04%)
Jul 13, 2018 22.81 23.49 22.81 23.01 3,789,880 +0.00(+0.00%)
Jul 12, 2018 23.80 23.86 22.40 23.01 7,586,208 -1.01(-4.20%)
Jul 11, 2018 24.38 24.38 23.63 24.02 7,995,436 -0.51(-2.08%)
Jul 10, 2018 24.15 24.58 24.10 24.53 4,441,255 +0.30(+1.24%)
Jul 09, 2018 24.41 24.48 23.56 24.23 4,347,831 -0.03(-0.12%)
Jul 06, 2018 23.76 24.39 23.61 24.26 3,058,606 +0.71(+3.01%)
Jul 05, 2018 24.10 24.10 23.48 23.55 2,258,950 -0.43(-1.79%)
Jul 03, 2018 23.98 23.98 23.98 0 +0.09(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.