MENU

Ultra S&P500 ETF (NY: SSO )

52.92 +2.03 (+3.99%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 93.42 93.50 92.79 92.98 1,104,748 -0.09(-0.10%)
Jul 28, 2017 92.88 93.18 92.50 93.07 1,204,346 -0.26(-0.28%)
Jul 27, 2017 93.89 93.91 92.19 93.33 1,994,857 -0.19(-0.20%)
Jul 26, 2017 93.71 93.76 93.27 93.52 733,062 +0.09(+0.10%)
Jul 25, 2017 93.73 93.78 93.31 93.43 1,423,972 +0.40(+0.43%)
Jul 24, 2017 93.04 93.16 92.66 93.03 959,051 -0.09(-0.10%)
Jul 21, 2017 92.77 93.13 92.59 93.12 1,280,203 -0.11(-0.12%)
Jul 20, 2017 93.44 93.51 92.83 93.23 1,634,316 +0.05(+0.05%)
Jul 19, 2017 92.50 93.20 92.48 93.18 950,461 +0.96(+1.04%)
Jul 18, 2017 91.80 92.25 91.46 92.22 1,062,793 +0.10(+0.11%)
Jul 17, 2017 92.10 92.41 91.98 92.12 886,138 +0.03(+0.03%)
Jul 14, 2017 91.31 92.46 91.22 92.09 1,084,123 +0.82(+0.90%)
Jul 13, 2017 91.03 91.40 90.83 91.27 1,148,386 +0.27(+0.30%)
Jul 12, 2017 90.52 91.15 90.52 91.00 1,209,603 +1.37(+1.53%)
Jul 11, 2017 89.64 89.93 88.67 89.63 2,263,213 -0.19(-0.21%)
Jul 10, 2017 89.51 90.12 89.44 89.82 810,619 +0.19(+0.21%)
Jul 07, 2017 88.94 89.75 88.83 89.63 1,731,566 +1.11(+1.25%)
Jul 06, 2017 89.48 89.54 88.34 88.52 2,629,572 -1.58(-1.75%)
Jul 05, 2017 90.03 90.30 89.36 90.10 1,398,465 +0.33(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story