MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 72.39 73.27 72.01 72.55 555,542 +0.38(+0.53%)
Jul 28, 2017 72.92 73.86 71.85 72.17 392,788 -1.14(-1.56%)
Jul 27, 2017 75.74 75.79 72.45 73.31 473,264 -2.05(-2.72%)
Jul 26, 2017 74.83 76.16 74.72 75.36 342,577 +0.79(+1.06%)
Jul 25, 2017 75.11 75.11 73.60 74.57 322,849 -0.44(-0.59%)
Jul 24, 2017 74.65 75.59 74.52 75.01 373,690 +0.00(+0.00%)
Jul 21, 2017 75.83 75.83 74.04 75.01 348,718 -0.76(-1.00%)
Jul 20, 2017 76.38 75.10 75.77 487,859 -0.34(-0.45%)
Jul 19, 2017 73.80 76.12 73.75 76.11 616,918 +2.80(+3.82%)
Jul 18, 2017 71.85 73.39 71.06 73.31 467,031 +1.29(+1.79%)
Jul 17, 2017 71.77 72.25 71.00 72.02 308,519 +0.43(+0.60%)
Jul 14, 2017 71.01 71.65 70.01 71.59 357,290 +0.95(+1.34%)
Jul 13, 2017 70.94 71.16 69.98 70.64 314,115 -0.20(-0.28%)
Jul 12, 2017 69.99 71.67 69.80 70.84 551,644 +1.77(+2.56%)
Jul 11, 2017 68.29 70.09 68.14 69.07 573,550 +0.71(+1.04%)
Jul 10, 2017 66.67 68.78 66.57 68.36 617,941 +1.39(+2.08%)
Jul 07, 2017 66.31 67.35 65.68 66.97 436,057 +1.63(+2.49%)
Jul 06, 2017 64.95 66.31 64.11 65.34 500,564 -0.46(-0.70%)
Jul 05, 2017 63.66 66.35 63.66 65.80 604,063 +1.27(+1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story