MENU

Nasdaq Composite (NQ: COMP )

10,958.55 USD -56.34 (-0.51%)
Daily Price Updated: 4:15 PM EST, Dec 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 5162 5176 5140 5162 0 +7.15(+0.14%)
Jul 28, 2016 5145 5160 5131 5155 0 +15.17(+0.30%)
Jul 27, 2016 5144 5151 5121 5140 0 +29.76(+0.58%)
Jul 26, 2016 5096 5122 5084 5110 0 +12.42(+0.24%)
Jul 25, 2016 5097 5101 5083 5098 0 -2.53(-0.05%)
Jul 22, 2016 5078 5104 5064 5100 0 +26.26(+0.52%)
Jul 21, 2016 5094 5103 5061 5074 0 -16.03(-0.31%)
Jul 20, 2016 5062 5098 5054 5090 0 +53.56(+1.06%)
Jul 19, 2016 5038 5052 5028 5036 0 -19.41(-0.38%)
Jul 18, 2016 5035 5064 5030 5056 0 +26.19(+0.52%)
Jul 15, 2016 5041 5045 5019 5030 0 -4.47(-0.09%)
Jul 14, 2016 5042 5045 5025 5034 0 +28.33(+0.57%)
Jul 13, 2016 5036 5036 5003 5006 0 -17.09(-0.34%)
Jul 12, 2016 5018 5032 5010 5023 0 +34.18(+0.69%)
Jul 11, 2016 4977 5002 4977 4989 0 +31.88(+0.64%)
Jul 08, 2016 4907 4959 4904 4957 0 +79.95(+1.64%)
Jul 07, 2016 4867 4889 4854 4877 0 +53.91(+1.12%)
Jul 05, 2016 4837 4839 4797 4823 0 -39.67(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story