Cognex Cp (NQ: CGNX )

85.60 USD +0.82 (+0.97%)
Streaming Delayed Price Updated: 2:53 PM EDT, Oct 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 22.24 22.68 22.19 22.58 747,434 +0.24(+1.10%)
Jul 28, 2016 22.40 22.42 22.07 22.34 646,980 -0.09(-0.40%)
Jul 27, 2016 22.00 22.51 21.96 22.43 833,864 +0.49(+2.23%)
Jul 26, 2016 21.77 21.98 21.69 21.94 351,718 +0.14(+0.62%)
Jul 25, 2016 21.86 22.02 21.76 21.80 465,558 -0.04(-0.16%)
Jul 22, 2016 21.77 22.00 21.60 21.84 376,916 +0.12(+0.58%)
Jul 21, 2016 21.86 22.00 21.68 21.71 394,456 -0.23(-1.03%)
Jul 20, 2016 21.86 22.00 21.79 21.94 273,148 +0.20(+0.92%)
Jul 19, 2016 21.55 21.75 21.54 21.74 374,294 +0.01(+0.05%)
Jul 18, 2016 21.75 21.83 21.59 21.73 364,478 +0.05(+0.21%)
Jul 15, 2016 21.80 21.92 21.64 21.68 380,742 -0.12(-0.57%)
Jul 14, 2016 22.09 22.14 21.80 21.81 384,964 -0.01(-0.02%)
Jul 13, 2016 22.19 22.20 21.71 21.82 654,412 -0.21(-0.95%)
Jul 12, 2016 21.86 22.10 21.77 22.02 728,190 +0.30(+1.38%)
Jul 11, 2016 21.54 21.83 21.54 21.73 736,388 +0.36(+1.71%)
Jul 08, 2016 21.47 21.29 21.34 21.36 751,970 +0.07(+0.33%)
Jul 07, 2016 21.27 21.42 21.16 21.29 289,316 +0.05(+0.21%)
Jul 05, 2016 21.50 21.50 21.01 21.25 417,008 -0.30(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.