MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 17756 17784 17672 17690 106,116,128 -56.10(-0.32%)
Jul 30, 2015 17743 17761 17641 17746 76,636,264 -5.40(-0.03%)
Jul 29, 2015 17631 17777 17629 17751 93,123,744 +121.10(+0.69%)
Jul 28, 2015 17450 17650 17450 17630 103,444,888 +189.70(+1.09%)
Jul 27, 2015 17562 17562 17399 17441 117,855,704 -127.90(-0.73%)
Jul 24, 2015 17731 17756 17554 17568 103,471,360 -163.40(-0.92%)
Jul 23, 2015 17854 17861 17705 17732 88,552,368 -119.10(-0.67%)
Jul 22, 2015 17918 17919 17807 17851 112,312,960 -68.30(-0.38%)
Jul 21, 2015 18097 18097 17868 17919 99,240,704 -181.10(-1.00%)
Jul 20, 2015 18086 18137 18064 18100 75,049,944 +14.00(+0.08%)
Jul 17, 2015 18118 18121 18032 18086 106,512,736 -33.80(-0.19%)
Jul 16, 2015 18078 18132 18065 18120 85,001,488 +70.00(+0.39%)
Jul 15, 2015 18053 18090 18010 18050 79,824,848 -3.40(-0.02%)
Jul 14, 2015 17975 18073 17956 18054 76,744,096 +75.90(+0.42%)
Jul 13, 2015 17787 17988 17787 17978 86,377,128 +217.30(+1.22%)
Jul 10, 2015 17561 17798 17561 17760 85,798,192 +211.80(+1.21%)
Jul 09, 2015 17530 17765 17530 17549 100,511,192 +33.20(+0.19%)
Jul 08, 2015 17759 17759 17496 17515 69,812,536 -261.50(-1.47%)
Jul 07, 2015 17685 17793 17466 17777 105,837,136 +93.30(+0.53%)
Jul 06, 2015 17728 17734 17564 17684 90,120,912 -46.50(-0.26%)
Jul 02, 2015 17730 17730 17730 17730 83,076,584 -27.80(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story