Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 20507 20585 20467 20585 0 +62.41(+0.30%)
Jul 30, 2015 20451 20584 20444 20523 0 +219.92(+1.08%)
Jul 29, 2015 20426 20426 20205 20303 0 -25.98(-0.13%)
Jul 28, 2015 20189 20424 20071 20329 0 -21.21(-0.10%)
Jul 27, 2015 20374 20487 20279 20350 0 -194.43(-0.95%)
Jul 26, 2015 20604 20632 20528 20545 0 +0.00(+0.00%)
Jul 25, 2015 20604 20632 20528 20545 0 +0.00(+0.00%)
Jul 24, 2015 20604 20632 20528 20545 0 -139.42(-0.67%)
Jul 23, 2015 20694 20708 20649 20684 0 +90.28(+0.44%)
Jul 22, 2015 20658 20678 20576 20594 0 -248.30(-1.19%)
Jul 21, 2015 20763 20850 20710 20842 0 +191.05(+0.93%)
Jul 20, 2015 20647 20659 20611 20651 0 +0.00(+0.00%)
Jul 19, 2015 20647 20659 20611 20651 0 +0.00(+0.00%)
Jul 18, 2015 20647 20659 20611 20651 0 +0.00(+0.00%)
Jul 17, 2015 20647 20659 20611 20651 0 +50.80(+0.25%)
Jul 16, 2015 20589 20612 20522 20600 0 +136.79(+0.67%)
Jul 15, 2015 20479 20497 20401 20463 0 +78.00(+0.38%)
Jul 14, 2015 20355 20436 20322 20385 0 +295.56(+1.47%)
Jul 13, 2015 19930 20120 19911 20090 0 +309.94(+1.57%)
Jul 12, 2015 19830 19978 19720 19780 0 +0.00(+0.00%)
Jul 11, 2015 19830 19978 19720 19780 0 +0.00(+0.00%)
Jul 10, 2015 19830 19978 19720 19780 0 -75.67(-0.38%)
Jul 09, 2015 19423 19856 19115 19856 0 +117.86(+0.60%)
Jul 08, 2015 20282 20311 19738 19738 0 -638.95(-3.14%)
Jul 07, 2015 20354 20428 20337 20377 0 +264.47(+1.31%)
Jul 06, 2015 20200 20311 20012 20112 0 -427.67(-2.08%)
Jul 05, 2015 20477 20558 20431 20540 0 +0.00(+0.00%)
Jul 04, 2015 20477 20558 20431 20540 0 +0.00(+0.00%)
Jul 03, 2015 20477 20558 20431 20540 0 +17.29(+0.08%)
Jul 02, 2015 20566 20602 20480 20522 0 +193.18(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.