Banco Latinoamericano DE Comercio (NY: BLX )

16.15 USD +0.37 (+2.34%)
Official Closing Price Updated: 7:00 PM EDT, May 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2013 25.37 25.43 25.15 25.19 83,840 -0.05(-0.20%)
Jul 30, 2013 25.32 25.44 25.08 25.24 163,791 +0.09(+0.36%)
Jul 29, 2013 25.46 25.57 25.08 25.15 83,989 -0.27(-1.06%)
Jul 26, 2013 25.10 25.54 25.10 25.42 121,745 +0.12(+0.47%)
Jul 25, 2013 24.99 25.30 24.78 25.30 240,067 +0.10(+0.40%)
Jul 24, 2013 25.69 25.86 25.16 25.20 176,127 -0.50(-1.95%)
Jul 23, 2013 26.18 26.37 25.45 25.70 177,782 -0.44(-1.68%)
Jul 22, 2013 25.70 26.25 25.70 26.14 181,087 +0.53(+2.07%)
Jul 19, 2013 25.05 25.66 25.00 25.61 131,110 +0.65(+2.60%)
Jul 18, 2013 25.20 25.45 24.88 24.96 145,808 +0.09(+0.36%)
Jul 17, 2013 25.00 25.45 24.77 24.87 210,156 -0.13(-0.52%)
Jul 16, 2013 25.32 25.32 24.75 25.00 337,339 -0.30(-1.19%)
Jul 15, 2013 25.13 25.63 25.13 25.30 99,462 +0.26(+1.04%)
Jul 12, 2013 25.48 25.54 24.96 25.04 114,669 -0.38(-1.49%)
Jul 11, 2013 24.78 25.59 24.58 25.42 280,281 +0.95(+3.88%)
Jul 10, 2013 23.61 24.64 23.61 24.47 384,003 +1.06(+4.53%)
Jul 09, 2013 23.30 23.44 23.04 23.41 129,426 +0.26(+1.12%)
Jul 08, 2013 23.13 23.24 22.99 23.15 137,447 +0.16(+0.70%)
Jul 05, 2013 23.10 23.11 22.68 22.99 61,120 +0.19(+0.83%)
Jul 03, 2013 22.48 22.89 22.41 22.80 88,521 +0.28(+1.24%)
Jul 02, 2013 22.57 22.81 22.37 22.52 107,056 -0.05(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.