Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2013 41.34 41.52 41.12 41.19 558,353 -0.03(-0.07%)
Jul 30, 2013 41.15 41.42 40.95 41.22 570,006 +0.15(+0.37%)
Jul 29, 2013 41.03 41.29 40.95 41.07 409,927 -0.09(-0.22%)
Jul 26, 2013 41.48 41.57 40.87 41.16 653,772 -0.42(-1.01%)
Jul 25, 2013 40.96 41.80 40.68 41.58 616,912 +0.22(+0.53%)
Jul 24, 2013 41.33 41.51 41.14 41.36 413,633 +0.11(+0.27%)
Jul 23, 2013 41.61 41.65 41.04 41.25 349,055 -0.15(-0.36%)
Jul 22, 2013 41.43 41.62 41.31 41.40 330,352 +0.05(+0.12%)
Jul 19, 2013 41.30 41.38 41.01 41.35 852,729 +0.11(+0.27%)
Jul 18, 2013 40.65 41.45 40.65 41.24 1,194,421 +0.71(+1.74%)
Jul 17, 2013 40.65 40.67 40.34 40.53 500,030 +0.21(+0.53%)
Jul 16, 2013 41.11 41.11 40.13 40.32 944,617 -0.86(-2.09%)
Jul 15, 2013 41.40 42.00 40.82 41.18 665,405 -0.31(-0.75%)
Jul 12, 2013 41.18 41.54 41.13 41.49 461,485 +0.29(+0.70%)
Jul 11, 2013 40.98 41.22 40.79 41.20 505,113 +0.67(+1.65%)
Jul 10, 2013 40.13 40.55 39.84 40.53 813,349 -0.04(-0.10%)
Jul 09, 2013 40.25 40.60 40.06 40.57 696,455 +0.51(+1.27%)
Jul 08, 2013 39.35 40.12 39.35 40.06 702,090 +0.35(+0.88%)
Jul 05, 2013 39.39 39.80 39.29 39.71 394,855 +0.49(+1.25%)
Jul 03, 2013 39.35 39.42 39.05 39.22 420,033 -0.28(-0.71%)
Jul 02, 2013 39.42 39.85 39.36 39.50 499,073 +0.04(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.