Dow Jones Industrial Average (DJI: DJI )

34,798.00 USD +33.18 (+0.10%)
Daily Price Updated: 5:05 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2012 13072 13083 13006 13009 125,597,835 -64.33(-0.49%)
Jul 30, 2012 13075 13129 13043 13073 91,574,327 -2.65(-0.02%)
Jul 27, 2012 12889 13118 12889 13076 161,514,523 +187.73(+1.46%)
Jul 26, 2012 12681 12931 12681 12888 133,605,195 +211.88(+1.67%)
Jul 25, 2012 12618 12733 12618 12676 126,984,723 +58.73(+0.47%)
Jul 24, 2012 12721 12730 12522 12617 131,461,099 -104.14(-0.82%)
Jul 23, 2012 12820 12820 12583 12721 137,759,645 -101.11(-0.79%)
Jul 20, 2012 12943 12943 12810 12823 210,771,912 -120.79(-0.93%)
Jul 19, 2012 12910 12978 12890 12943 138,138,195 +34.66(+0.27%)
Jul 18, 2012 12797 12922 12755 12909 130,059,770 +103.16(+0.81%)
Jul 17, 2012 12729 12829 12645 12806 119,059,829 +78.33(+0.62%)
Jul 16, 2012 12776 12780 12690 12727 93,493,918 -49.88(-0.39%)
Jul 13, 2012 12574 12785 12573 12777 121,079,636 +203.82(+1.62%)
Jul 12, 2012 12603 12631 12492 12573 142,744,986 -31.26(-0.25%)
Jul 11, 2012 12653 12662 12534 12605 128,422,157 -48.59(-0.38%)
Jul 10, 2012 12734 12830 12607 12653 114,500,727 -83.17(-0.65%)
Jul 09, 2012 12772 12772 12687 12736 98,674,148 -36.18(-0.28%)
Jul 06, 2012 12889 12889 12703 12772 96,760,642 -124.20(-0.96%)
Jul 05, 2012 12942 12961 12852 12897 97,494,011 +25.28(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.