Amedisys Inc (NQ: AMED )

144.23 USD +4.58 (+3.28%)
Streaming Delayed Price Updated: 10:43 AM EST, Dec 1, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2012 12.21 12.55 12.11 12.19 311,531 -0.06(-0.49%)
Jul 30, 2012 12.19 12.37 11.86 12.25 190,386 +0.06(+0.49%)
Jul 27, 2012 11.39 12.22 11.30 12.19 323,671 +0.89(+7.92%)
Jul 26, 2012 11.83 11.99 11.15 11.29 298,150 -0.24(-2.12%)
Jul 25, 2012 12.23 12.40 11.48 11.54 299,539 -0.62(-5.10%)
Jul 24, 2012 13.04 13.04 12.10 12.16 481,253 -0.88(-6.75%)
Jul 23, 2012 13.54 13.88 12.72 13.04 435,381 -0.81(-5.85%)
Jul 20, 2012 13.32 13.93 13.15 13.85 384,023 +0.41(+3.05%)
Jul 19, 2012 13.39 13.48 13.00 13.44 319,754 +0.12(+0.90%)
Jul 18, 2012 12.92 13.35 12.80 13.32 280,873 +0.35(+2.70%)
Jul 17, 2012 12.98 13.04 12.62 12.97 221,198 +0.04(+0.31%)
Jul 16, 2012 12.74 13.00 12.57 12.93 171,752 +0.13(+1.02%)
Jul 13, 2012 12.48 12.87 12.28 12.80 252,434 +0.36(+2.89%)
Jul 12, 2012 12.49 12.53 12.24 12.44 172,085 -0.22(-1.74%)
Jul 11, 2012 12.55 12.69 12.41 12.66 219,592 +0.16(+1.28%)
Jul 10, 2012 12.76 12.80 12.35 12.50 206,594 -0.22(-1.73%)
Jul 09, 2012 12.70 13.05 12.62 12.72 304,536 -0.05(-0.39%)
Jul 06, 2012 12.70 12.90 12.46 12.77 285,415 -0.10(-0.78%)
Jul 05, 2012 12.48 13.06 12.45 12.87 463,368 +0.37(+2.96%)
Jul 03, 2012 12.65 12.68 12.31 12.50 169,524 -0.13(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.