Dow Jones Industrial Average (DJI: DJI )

35,677.02 USD +73.94 (+0.21%)
Daily Price Updated: 4:15 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2011 12239 12243 12083 12143 230,916,451 -96.87(-0.79%)
Jul 28, 2011 12302 12385 12227 12240 148,689,535 -62.44(-0.51%)
Jul 27, 2011 12498 12499 12290 12303 182,636,841 -198.75(-1.59%)
Jul 26, 2011 12592 12593 12489 12501 145,022,582 -179.86(-1.42%)
Jul 22, 2011 12725 12681 12681 12681 136,760,000 -43.25(-0.34%)
Jul 21, 2011 12567 12751 12567 12724 185,763,291 +152.50(+1.21%)
Jul 20, 2011 12584 12604 12547 12572 138,844,847 -15.51(-0.12%)
Jul 19, 2011 12386 12608 12386 12587 167,526,133 +202.26(+1.63%)
Jul 18, 2011 12475 12475 12296 12385 148,850,121 -94.57(-0.76%)
Jul 15, 2011 12437 12505 12406 12480 215,415,533 +42.61(+0.34%)
Jul 14, 2011 12492 12582 12414 12437 140,648,561 -54.49(-0.44%)
Jul 13, 2011 12447 12611 12447 12492 139,950,586 +44.73(+0.36%)
Jul 12, 2011 12506 12571 12447 12447 162,615,890 -58.88(-0.47%)
Jul 11, 2011 12656 12656 12470 12506 133,084,707 -151.44(-1.20%)
Jul 08, 2011 12718 12718 12567 12657 131,148,768 -62.29(-0.49%)
Jul 07, 2011 12627 12754 12627 12719 153,727,452 +93.47(+0.74%)
Jul 06, 2011 12562 12643 12539 12626 132,299,960 +56.15(+0.45%)
Jul 05, 2011 12583 12602 12541 12570 122,956,032 -12.90(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.