MENU

Edwards Lifesciences (NY: EW )

78.38 +1.68 (+2.19%)
Streaming Delayed Price Updated: 1:06 PM EST, Feb 1, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2011 71.68 72.41 71.28 71.35 1,322,685 -1.11(-1.53%)
Jul 28, 2011 71.50 73.00 70.88 72.46 1,736,986 +0.86(+1.20%)
Jul 27, 2011 73.79 74.10 71.58 71.60 1,190,045 -2.38(-3.22%)
Jul 26, 2011 74.55 75.23 73.31 73.98 1,597,097 -0.41(-0.55%)
Jul 25, 2011 77.89 77.89 74.10 74.39 3,223,300 -3.52(-4.52%)
Jul 22, 2011 78.52 78.70 77.37 77.91 5,101,169 -4.64(-5.62%)
Jul 21, 2011 86.50 86.50 81.63 82.55 3,537,390 -4.98(-5.69%)
Jul 20, 2011 89.75 90.09 87.36 87.53 1,224,568 -2.12(-2.36%)
Jul 19, 2011 89.89 90.90 88.83 89.65 817,283 -0.04(-0.04%)
Jul 18, 2011 88.98 89.97 87.80 89.69 909,043 +0.75(+0.84%)
Jul 15, 2011 90.19 90.19 88.32 88.94 845,492 -1.01(-1.12%)
Jul 14, 2011 90.41 90.90 89.69 89.95 466,909 -0.41(-0.45%)
Jul 13, 2011 90.15 91.27 89.81 90.36 552,398 +0.46(+0.51%)
Jul 12, 2011 89.96 90.54 88.87 89.90 695,727 -0.23(-0.26%)
Jul 11, 2011 90.12 90.79 89.72 90.13 582,769 -0.78(-0.86%)
Jul 08, 2011 90.47 90.93 89.79 90.91 669,505 -0.18(-0.20%)
Jul 07, 2011 91.50 91.50 90.88 91.09 971,296 +0.24(+0.26%)
Jul 06, 2011 89.11 91.00 88.77 90.85 832,628 +1.66(+1.86%)
Jul 05, 2011 87.59 89.41 87.46 89.19 1,040,043 +1.12(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story